Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Jpmorgan Emerging Mkts Share Price (JMG)



Share Price Information for Jpmorgan Emerging Mkts (JMG)


Share Price: 874.00Bid: 874.00Ask: 875.00Change: 0.00 (0.00%)No Movement on Jpmorgan Emerg
Spread: 1.00Spread as %: 0.11%Open: 863.00High: 874.00Low: 861.00Yesterday’s Close: 874.00

Jpmorgan Emerging Markets Investment Trust Plc Ord 25P

Jpmorgan Emerging Mkts is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Jpmorgan Emerging Mkts is part of the Investment Companies sector






Share Price SpacerPrice
874.00
Share Price SpacerBid
874.00
Share Price SpacerAsk
875.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
150,840
Share Price SpacerOpen
863.00
Share Price SpacerHigh
874.00
Share Price SpacerLow
861.00
Share Price SpacerClose
874.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 123.62m £1,080.40m 2,000

52 Week High 935.00 52 Week High Date 29-JAN-2018
52 Week Low 801.50 52 Week Low Date 13-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
174 47,744 101,538 5.105 171.20 9.00 1.03




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:06:21
874.039
66
Sell* 
874.00
875.00
576.87
Trade Type:
Ordinary

20-Jul-18
16:38:13
874.00
4,000
Sell* 
874.00
875.00
34.96k
Trade Type:
Ordinary

20-Jul-18
16:35:05
874.00
4,439
Buy* 
869.00
874.00
38.80k
UT 
Trade Type:
Uncrossing Trade




View more Jpmorgan Emerging Mkts trades >>

Directors Deals for Jpmorgan Emerging Mkts (JMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Apr-17Buy Dividends
Trade Notifier Information for JPMorgan Emerging Markets Inv Trust
Ruary Neill held the position of Non-Executive Director at JPMorgan Emerging Markets Inv Trust at the time of this trade.
 Ruary Neill
750GBX5,0000
30-Jun-16Notification of Holding
Trade Notifier Information for JPMorgan Emerging Markets Inv Trust
Alan Saunders held the position of Chairman at JPMorgan Emerging Markets Inv Trust at the time of this trade.
 Alan Saunders
006000
30-Jun-16Notification of Holding
Trade Notifier Information for JPMorgan Emerging Markets Inv Trust
Richard Laing held the position of Non-Executive Director at JPMorgan Emerging Markets Inv Trust at the time of this trade.
 Richard Laing
006000
View more Jpmorgan Emerging Mkts directors dealings >>


No messages posted yet, be the first!
View more share chat for Jpmorgan Emerging Mkts (JMG) >>




Jpmorgan Emerging Markets Investment Trust Plc Ord 25P home pageWebsite: Jpmorgan Emerging Markets Investment Trust Plc Ord 25P
Website Description: JPMorgan Asset Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.