Jubilee Metals Share Price | |
---|---|
Price | 5.75 |
Bid | 5.60 |
Ask | 5.90 |
Change | 0.30 (5.50%) |
Volume | 1,970,993 |
Open | 5.55 |
High | 5.80 |
Low | 5.55 |
Prev. Close | 5.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £171.55m |
Market Size | 75,000 |
52 Week High | 9.85 |
52 Week High Date | 19-Apr-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 887,455 |
Sold Value | £50.72k |
Vol. Bought | 1,083,538 |
Bought Value | £62.43k |
PE Ratio | 11.97917 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:14:49 | 5.70 | 50,000 | Sell* | 5.60 | 5.90 | 2,850 | O Ordinary |
28-Mar-24 | 09:14:19 | 5.7488 | 200,000 | Sell* | 5.70 | 5.90 | 11.50k | O Ordinary |
28-Mar-24 | 09:00:51 | 5.7488 | 173,741 | Sell* | 5.70 | 5.90 | 9,988 | O Ordinary |
28-Mar-24 | 08:59:40 | 5.7488 | 45,749 | Sell* | 5.70 | 5.90 | 2,630 | O Ordinary |
28-Mar-24 | 08:53:54 | 5.702 | 9,171 | Sell* | 5.70 | 5.90 | 522.93 | O Ordinary |
28-Mar-24 | 08:53:24 | 5.70 | 5,540 | Sell* | 5.70 | 5.90 | 315.78 | O Ordinary |
28-Mar-24 | 08:53:16 | 5.78 | 10,000 | Sell* | 5.70 | 5.90 | 578.00 | O Ordinary |
28-Mar-24 | 08:53:11 | 5.78 | 7,335 | Sell* | 5.70 | 5.90 | 423.96 | O Ordinary |
28-Mar-24 | 08:50:35 | 5.70 | 145,288 | Sell* | 5.70 | 5.90 | 8,281 | O Ordinary |
28-Mar-24 | 08:50:04 | 5.70 | 210,631 | Sell* | 5.70 | 5.90 | 12.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade.Colin Bird | 10.77 | GBX | 500,000 | 0 |