To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreJLEN Share Price | |
---|---|
Price | 92.10 |
Bid | 91.90 |
Ask | 92.10 |
Change | 3.50 (3.95%) |
Volume | 765,691 |
Open | 89.00 |
High | 92.10 |
Low | 89.00 |
Prev. Close | 88.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 661.53m |
Market Capitalisation | £609.27m |
Market Size | 20,000 |
52 Week High | 122.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 256 |
---|---|
Vol. Sold | 185,756 |
Sold Value | £167.90k |
Vol. Bought | 434,676 |
Bought Value | £396.16k |
PE Ratio | 6.181208 |
Earnings | 14.90 |
Dividend | 7.05 |
Yield | 7.655% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:18 | 92.10 | 6,116 | Unknown* | 91.90 | 92.10 | 5,633 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:04 | 92.10 | 9,410 | Unknown* | 91.90 | 92.10 | 8,667 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:34 | 90.114 | 11,681 | Unknown* | 91.90 | 92.10 | 10.53k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:49 | 92.105 | 1,921 | Unknown* | 91.90 | 92.10 | 1,769 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:21 | 92.10 | 103,380 | Buy* | 91.90 | 92.10 | 95.21k | UT Uncrossing Trade |
23-Apr-24 | 16:28:48 | 91.90 | 1,464 | Sell* | 91.90 | 92.00 | 1,345 | A Automatic Execution |
23-Apr-24 | 16:14:46 | 92.00 | 81 | Buy* | 91.80 | 92.00 | 74.52 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:14:46 | 91.80 | 96 | Sell* | 91.80 | 92.00 | 88.13 | A Automatic Execution |
23-Apr-24 | 16:14:46 | 91.80 | 1,130 | Sell* | 91.80 | 92.00 | 1,037 | A Automatic Execution |
23-Apr-24 | 16:06:24 | 91.934 | 1,276 | Buy* | 91.80 | 92.00 | 1,173 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-23 | 06-Jan-23 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 119.91 | GBX | 12,500 | 12,500 |
13-Dec-22 | 09-Dec-22 | Buy | Jo Harrison held the position of Independent Non-Executive Director at the time of this trade.Jo Harrison | 123.82 | GBX | 8,066 | 8,066 |
05-Aug-22 | 04-Aug-22 | Buy | Ed Warner held the position of Non-Executive Chairman at the time of this trade.Ed Warner | 127.00 | GBX | 60,000 | 60,000 |
26-Nov-21 | 25-Nov-21 | Buy | Stephanie Coxon held the position of Independent Non-Executive Director at the time of this trade.Stephanie Coxon | 103.00 | GBX | 15,000 | 15,000 |
26-Nov-21 | 25-Nov-21 | Buy | Hans Joern Rieks held the position of Independent Non-Executive Director at the time of this trade.Hans Joern Rieks | 103.58 | GBX | 95,000 | 95,000 |