Jarvis Securities Share Price | |
---|---|
Price | 60.50 |
Bid | 60.00 |
Ask | 61.00 |
Change | -0.50 (-0.82%) |
Volume | 64,762 |
Open | 61.00 |
High | 61.00 |
Low | 60.50 |
Prev. Close | 61.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.73m |
Market Capitalisation | £27.06m |
Market Size | 1,500 |
52 Week High | 162.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 46.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 37,762 |
Bought Value | £23.03k |
PE Ratio | 6.797753 |
Earnings | 8.90 |
Dividend | 11.50 |
Yield | 19.008% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:23:11 | 61.00 | 5,000 | Buy* | 60.00 | 61.00 | 3,050 | O Ordinary |
25-Apr-24 | 09:20:25 | 61.00 | 27,000 | Unknown* | 60.00 | 61.00 | 16.47k | O Ordinary Delayed publication |
25-Apr-24 | 11:13:04 | 61.00 | 169 | Buy* | 60.00 | 61.00 | 103.09 | O Ordinary |
25-Apr-24 | 09:02:53 | 61.00 | 3,181 | Buy* | 60.00 | 61.00 | 1,940 | O Ordinary |
25-Apr-24 | 09:00:24 | 61.00 | 4,902 | Buy* | 60.00 | 61.00 | 2,990 | O Ordinary |
25-Apr-24 | 08:58:57 | 61.00 | 4,902 | Buy* | 60.00 | 61.00 | 2,990 | O Ordinary |
25-Apr-24 | 08:58:25 | 61.00 | 4,902 | Buy* | 60.00 | 61.00 | 2,990 | O Ordinary |
25-Apr-24 | 08:55:54 | 61.00 | 4,902 | Buy* | 60.00 | 61.00 | 2,990 | O Ordinary |
25-Apr-24 | 08:55:25 | 61.00 | 4,902 | Buy* | 60.00 | 61.00 | 2,990 | O Ordinary |
25-Apr-24 | 08:52:28 | 61.00 | 4,902 | Buy* | 60.00 | 61.00 | 2,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-22 | 12-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 138.00 | GBX | 10,000 | 20,000 |
11-Oct-22 | 11-Oct-22 | Buy | Stephen Martin Middleton held the position of Independent Non-Executive Director at the time of this trade.Stephen Martin Middleton | 135.00 | GBX | 10,000 | 10,000 |
30-Jul-20 | 30-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 660.00 | GBX | 2,500 | 17,376 |
21-Jul-20 | 21-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 645.60 | GBX | 3,500 | 25,876 |
16-Jul-20 | 16-Jul-20 | Sell | Jolyon Christopher Head held the position of Finance Director at the time of this trade.Jolyon Christopher Head | 623.00 | GBX | 2,500 | 25,876 |