James Halstead Share Price | |
---|---|
Price | 203.00 |
Bid | 202.00 |
Ask | 205.00 |
Change | 3.00 (1.50%) |
Volume | 707,358 |
Open | 201.00 |
High | 205.00 |
Low | 201.00 |
Prev. Close | 200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £878.56m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 185.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 66,071 |
Sold Value | £133.76k |
Vol. Bought | 46,957 |
Bought Value | £95.71k |
PE Ratio | 19.90196 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 3.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:25:05 | 204.00 | 25,305 | Unknown* | 202.00 | 205.00 | 51.62k | O Ordinary Delayed publication |
23-Apr-24 | 14:03:36 | 204.00 | 121,970 | Unknown* | 202.00 | 205.00 | 248.82k | O Ordinary Delayed publication |
23-Apr-24 | 14:02:30 | 203.60 | 200,000 | Unknown* | 202.00 | 205.00 | 407.20k | O Ordinary Delayed publication |
23-Apr-24 | 13:46:26 | 205.50 | 53,525 | Unknown* | 202.00 | 205.00 | 109.99k | O Ordinary Delayed publication |
23-Apr-24 | 16:56:52 | 203.01 | 277 | Unknown* | 202.00 | 205.00 | 562.34 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:17 | 203.00 | 5,001 | Unknown* | 202.00 | 205.00 | 10.15k | O Ordinary |
23-Apr-24 | 16:35:00 | 203.00 | 11,180 | Sell* | 202.00 | 205.00 | 22.70k | UT Uncrossing Trade |
23-Apr-24 | 16:27:45 | 202.00 | 32 | Sell* | 202.00 | 205.00 | 64.64 | A Automatic Execution |
23-Apr-24 | 16:22:30 | 203.00 | 479 | Buy* | 202.00 | 203.00 | 972.37 | A Automatic Execution |
23-Apr-24 | 16:22:30 | 203.00 | 1,127 | Buy* | 202.00 | 203.00 | 2,288 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC