Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Jpmorgan Glbl (JGCI)


Share Price: 88.00Bid: 87.60Ask: 88.00Change: 0.20 (+0.23%)Riser - Jpmorgan Glbl
Spread: 0.40Spread as %: 0.46%Open: 87.00High: 88.00Low: 87.00Yesterday’s Close: 87.80

Jpmorgan Global Convertibles Income Fund Limited Ord Npv

Jpmorgan Glbl is listed in the FTSE All-Share, FTSE Small Cap
Jpmorgan Glbl is part of the Investment Companies sector






Share Price SpacerPrice
88.00
Share Price SpacerBid
87.60
Share Price SpacerAsk
88.00
Share Price SpacerChange
0.23%0.20
Share Price SpacerVolume
202,417
Share Price SpacerOpen
87.00
Share Price SpacerHigh
88.00
Share Price SpacerLow
87.00
Share Price SpacerClose
87.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 126.22m £111.07m 3,000

52 Week High 98.80 52 Week High Date 24-JAN-2018
52 Week Low 84.80 52 Week Low Date 4-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 159,211 28,398 117.333 0.75 4.50 5.11


London South East Users info for Jpmorgan Glbl




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
16:35:53
87.48
41,562
Sell* 
87.60
88.00
36.36k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

21-Jan-19
16:35:29
88.00
19,318
Buy* 
87.80
88.00
17.00k
UT 
Trade Type:
Uncrossing Trade

21-Jan-19
16:29:55
87.60
30
Sell* 
87.60
88.00
26.28
Trade Type:
Automatic execution




View more Jpmorgan Glbl trades >>

Directors Deals for Jpmorgan Glbl (JGCI)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Dec-16Buy Dividends
Trade Notifier Information for JPMorgan Global Convertibles Income Fund Ltd
Philip Taylor held the position of Non-Executive Director at JPMorgan Global Convertibles Income Fund Ltd at the time of this trade.
 Philip Taylor
91.13GBX956104136
01-Nov-16Buy Dividends
Trade Notifier Information for JPMorgan Global Convertibles Income Fund Ltd
Philip Taylor held the position of Non-Executive Director at JPMorgan Global Convertibles Income Fund Ltd at the time of this trade.
 Philip Taylor
93.75GBX919103180
15-Aug-16Buy
Trade Notifier Information for JPMorgan Global Convertibles Income Fund Ltd
Philip Taylor held the position of Non-Executive Director at JPMorgan Global Convertibles Income Fund Ltd at the time of this trade.
 Philip Taylor
92GBX923102261
View more Jpmorgan Glbl directors dealings >>


No messages posted yet, be the first!
View more share chat for Jpmorgan Glbl (JGCI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.