JPMorgan Japanese Share Price | |
---|---|
Price | 512.00 |
Bid | 511.00 |
Ask | 512.00 |
Change | 4.00 (0.79%) |
Volume | 380,718 |
Open | 510.00 |
High | 515.00 |
Low | 506.00 |
Prev. Close | 508.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.97m |
Market Capitalisation | £747.35m |
Market Size | 3,000 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 79,756 |
Sold Value | £408.24k |
Vol. Bought | 215,489 |
Bought Value | £1.10m |
PE Ratio | 14.84488 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:00:46 | 514.337 | 7 | Unknown* | 511.00 | 512.00 | 36.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:23 | 513.051 | 4 | Unknown* | 511.00 | 512.00 | 20.52 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:30 | 511.999 | 9,402 | Unknown* | 511.00 | 512.00 | 48.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:38 | 511.996 | 4,568 | Unknown* | 511.00 | 512.00 | 23.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:14 | 515.00 | 426 | Unknown* | 511.00 | 512.00 | 2,194 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:50 | 512.00 | 271 | Unknown* | 511.00 | 512.00 | 1,388 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:00 | 512.00 | 6,099 | Unknown* | 511.00 | 512.00 | 31.23k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:36:10 | 512.00 | 75,000 | Buy* | 511.00 | 512.00 | 384.00k | O Ordinary |
24-Apr-24 | 16:35:07 | 512.00 | 53,328 | Unknown* | 511.00 | 512.00 | 273.04k | UT Uncrossing Trade |
24-Apr-24 | 16:26:04 | 511.5812 | 309 | Buy* | 511.00 | 512.00 | 1,581 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents