Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Jpmorgan Fleming Japanese Share Price (JFJ)



Share Price Information for Jpmorgan Fleming Japanese (JFJ)


Share Price: 462.00Bid: 463.00Ask: 464.00Change: 0.00 (0.00%)No Movement on Jpmorgan Japan.
Spread: 1.00Spread as %: 0.22%Open: 465.00High: 468.00Low: 459.00Yesterday’s Close: 462.00

Jpmorgan Japanese Investment Trust Plc Ord 25P

Jpmorgan Fleming Japanese is listed in the FTSE All-Share, FTSE Small Cap
Jpmorgan Fleming Japanese is part of the Investment Companies sector






Share Price SpacerPrice
462.00
Share Price SpacerBid
463.00
Share Price SpacerAsk
464.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
82,984
Share Price SpacerOpen
465.00
Share Price SpacerHigh
468.00
Share Price SpacerLow
459.00
Share Price SpacerClose
462.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.25m £744.97m 2,000

52 Week High 472.00 52 Week High Date 15-JUN-2018
52 Week Low 365.00 52 Week Low Date 7-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
152 24,496 56,811 12.426 37.18 3.65 0.79


London South East Users info for Jpmorgan Fleming Japanese




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:35:07
470.00
10,927
Buy* 
467.00
469.00
51.36k
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
16:53:51
463.00
798
Sell* 
463.00
464.00
3,695
Trade Type:
Ordinary

21-Jun-18
16:35:19
462.00
15,661
Buy* 
459.00
462.00
72.35k
UT 
Trade Type:
Uncrossing Trade




View more Jpmorgan Fleming Japanese trades >>

Directors Deals for Jpmorgan Fleming Japanese (JFJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-17Buy
Trade Notifier Information for JPMorgan Japanese Inv Trust
George Olcott held the position of Non-Executive Director at JPMorgan Japanese Inv Trust at the time of this trade.
 George Olcott
374GBX5,0005000
23-Dec-14Buy
Trade Notifier Information for JPMorgan Japanese Inv Trust
Samuel Christopher held the position of Non-Executive Director at JPMorgan Japanese Inv Trust at the time of this trade.
 Samuel Christopher
238.5GBX5,0005000
26-Nov-14Buy
Trade Notifier Information for JPMorgan Japanese Inv Trust
Andrew Fleming held the position of Non-Executive Director at JPMorgan Japanese Inv Trust at the time of this trade.
 Andrew Fleming
231.83GBX3,5005000
View more Jpmorgan Fleming Japanese directors dealings >>


Date/TimeUserSubject
28 Nov '13Bev88undervalued
View more share chat for Jpmorgan Fleming Japanese (JFJ) >>




Jpmorgan Japanese Investment Trust Plc Ord 25P home pageWebsite: Jpmorgan Japanese Investment Trust Plc Ord 25P
Website Description: JPMorgan Asset Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.