Register
Login:
Share:
Email Facebook Twitter




Jpmorgan Fleming Japanese Share Price (JFJ)



Share Price Information for Jpmorgan Fleming Japanese (JFJ)


Share Price: 333.00Bid: 333.00Ask: 334.25Change: 1.50 (+0.45%)Riser - Jpmorgan Japan.
Spread: 1.25Spread as %: 0.38%Open: 333.00High: 333.00Low: 332.50Yesterday’s Close: 331.50

Jpmorgan Japanese Investment Trust Plc Ord 25P

Jpmorgan Fleming Japanese is listed in the FTSE All-Share, FTSE Small Cap
Jpmorgan Fleming Japanese is part of the Investment Companies sector






Share Price SpacerPrice
333.00

Share Price SpacerBid
333.00

Share Price SpacerAsk
334.25

Share Price SpacerChange
0.45%1.50

Share Price SpacerVolume
38,071

Share Price SpacerOpen
333.00

Share Price SpacerHigh
333.00

Share Price SpacerLow
332.50

Share Price SpacerClose
331.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.25m £536.96m 1,000

52 Week High 342.00 52 Week High Date 11-JUL-2016
52 Week Low 233.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 30,520 7,551 91.503 0.00 2.80 0.84


London South East Users info for Jpmorgan Fleming Japanese




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
15:56:56
333.00
335
Sell* 
333.00
334.25
1,116
Trade Type:
Automatic execution

27-Jul-16
15:56:56
333.00
751
Sell* 
333.00
334.25
2,501
Trade Type:
Automatic execution

27-Jul-16
15:56:56
333.00
1,094
Sell* 
333.00
334.25
3,643
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
08:37:48
336.00
2,961
Buy* 
332.00
337.00
9,949
Trade Type:
Ordinary

27-Jul-16
14:38:42
333.125
2,001
Sell* 
332.50
335.00
6,666
Trade Type:
Ordinary

27-Jul-16
11:44:25
334.00
1,800
Sell* 
333.00
337.00
6,012
Trade Type:
Ordinary

27-Jul-16
12:09:16
335.96
1,488
Buy* 
333.00
337.00
4,999
Trade Type:
Ordinary

27-Jul-16
13:39:59
333.00
1,125
Sell* 
332.00
336.00
3,746
Trade Type:
Ordinary



View more Jpmorgan Fleming Japanese trades >>

Directors Deals for Jpmorgan Fleming Japanese (JFJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-14Buy
Trade Notifier Information for JPMorgan Japanese Inv Trust
Samuel Christopher held the position of Non-Executive Director at JPMorgan Japanese Inv Trust at the time of this trade.
 Samuel Christopher
238.5GBX5,0005000
26-Nov-14Buy
Trade Notifier Information for JPMorgan Japanese Inv Trust
Andrew Fleming held the position of Non-Executive Director at JPMorgan Japanese Inv Trust at the time of this trade.
 Andrew Fleming
231.83GBX3,5005000
01-Jul-13Notification of Holding
Trade Notifier Information for JPMorgan Japanese Inv Trust
Stephen Gomersall held the position of Non-Executive Director at JPMorgan Japanese Inv Trust at the time of this trade.
 Stephen Gomersall
000
View more Jpmorgan Fleming Japanese directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jpmorgan Fleming Japanese (JFJ) >>

Please login or register to post a message on Share Chat.



Jpmorgan Japanese Investment Trust Plc Ord 25P home pageWebsite: Jpmorgan Japanese Investment Trust Plc Ord 25P
Website Description: JPMorgan Asset Management



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.