JPMorgan Japanese Share Price | |
---|---|
Price | 504.00 |
Bid | 503.00 |
Ask | 505.00 |
Change | -8.00 (-1.56%) |
Volume | 102,078 |
Open | 511.00 |
High | 511.00 |
Low | 503.00 |
Prev. Close | 512.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £735.30m |
Market Size | 3,000 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 50,795 |
Sold Value | £256.17k |
Vol. Bought | 51,283 |
Bought Value | £258.96k |
PE Ratio | 14.61293 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:17:30 | 503.26 | 2,650 | Sell* | 503.00 | 505.00 | 13.34k | O Ordinary |
25-Apr-24 | 13:12:55 | 504.00 | 250 | Sell* | 504.00 | 505.00 | 1,260 | A Automatic Execution |
25-Apr-24 | 13:12:55 | 504.00 | 350 | Sell* | 504.00 | 505.00 | 1,764 | A Automatic Execution |
25-Apr-24 | 13:02:46 | 504.45 | 1,380 | Sell* | 504.00 | 505.00 | 6,961 | O Ordinary |
25-Apr-24 | 12:48:32 | 505.00 | 422 | Buy* | 503.00 | 505.00 | 2,131 | A Automatic Execution |
25-Apr-24 | 12:48:32 | 505.00 | 420 | Buy* | 503.00 | 505.00 | 2,121 | A Automatic Execution |
25-Apr-24 | 12:45:31 | 504.1509 | 970 | Buy* | 503.00 | 505.00 | 4,890 | O Ordinary |
25-Apr-24 | 12:42:04 | 505.00 | 1 | Buy* | 503.00 | 505.00 | 5.05 | A Automatic Execution |
25-Apr-24 | 12:42:02 | 505.00 | 1 | Buy* | 503.00 | 505.00 | 5.05 | A Automatic Execution |
25-Apr-24 | 12:42:00 | 505.00 | 1 | Buy* | 503.00 | 505.00 | 5.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents