We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Glob Share Price (JEMI)

Share Price Information for Jpmorgan Glob (JEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.50
Bid: 130.50
Ask: 132.50
Change: -0.50 (-0.38%)
Spread: 2.00 (1.533%)
Open: 129.50
High: 131.50
Low: 129.50
Prev. Close: 132.00
JEMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p

Jpmorgan Glob is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Glob is listed in the Closed End Investments sector.

Jpmorgan Global Emerging Markets Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMI.L. It has a market capitalisation of £385.13m, with approximately 292.87m shares in issue. Over the last year, Jpmorgan Glob share price has been traded in a range of 20.00, hitting a high of 136.00, and a low of 116.00.

Jpmorgan Glob Share Price
Price 131.50
Bid 130.50
Ask 132.50
Change -0.50 (-0.38%)
Volume 84,385
Open 129.50
High 131.50
Low 129.50
Prev. Close 132.00
Currency GBX
Issue Country GB
Shares in Issue 292.87m
Market Capitalisation £385.13m
Market Size 3,000
52 Week High 136.00
52 Week High Date 11-Apr-2024
52 Week Low 116.00
52 Week Low Date 27-Oct-2023
# Trades 20
Vol. Sold 20,789
Sold Value £27.21k
Vol. Bought 63,596
Bought Value £83.79k
PE Ratio 10.48644
Earnings 12.54
Dividend 5.20
Yield 3.954%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Glob (JEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:00:03132.005Buy*130.50132.006.60O Ordinary
Trade was executed as an SI
25-Apr-2411:39:22131.0019,229Sell*130.50132.0025.19kO Ordinary
25-Apr-2411:37:13131.3851,055Buy*130.50132.001,386O Ordinary
25-Apr-2411:26:01131.401,250Buy*130.50132.001,643O Ordinary
25-Apr-2411:26:01131.4771,250Buy*130.50132.001,643O Ordinary
25-Apr-2411:08:14131.821Buy*130.50132.001.32O Ordinary
25-Apr-2410:55:04131.47511,000Buy*130.50132.0014.46kO Ordinary
25-Apr-2410:10:12131.82400Buy*130.50132.00527.28O Ordinary
25-Apr-2410:07:43131.9825,696Buy*130.50132.0033.91kO Ordinary
25-Apr-2410:03:38131.7578,250Buy*130.50132.0010.87kO Ordinary

Directors Deals for Jpmorgan Glob (JEMI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2414-Feb-24BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott129.00GBX13,00020,000
12-Dec-2312-Dec-23BuyMark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards125.50GBX10,00030,000
07-Jul-2306-Jul-23BuyCaroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver124.95GBX10,00035,000
31-Jan-2330-Jan-23BuyElisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott138.50GBX7,0007,000
31-Jul-2131-Jul-21Notification of HoldingLucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald0.00031,300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.