Jpmorgan Glob Share Price | |
---|---|
Price | 131.50 |
Bid | 130.50 |
Ask | 132.50 |
Change | -0.50 (-0.38%) |
Volume | 84,385 |
Open | 129.50 |
High | 131.50 |
Low | 129.50 |
Prev. Close | 132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 292.87m |
Market Capitalisation | £385.13m |
Market Size | 3,000 |
52 Week High | 136.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 116.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 20,789 |
Sold Value | £27.21k |
Vol. Bought | 63,596 |
Bought Value | £83.79k |
PE Ratio | 10.48644 |
Earnings | 12.54 |
Dividend | 5.20 |
Yield | 3.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:00:03 | 132.00 | 5 | Buy* | 130.50 | 132.00 | 6.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:39:22 | 131.00 | 19,229 | Sell* | 130.50 | 132.00 | 25.19k | O Ordinary |
25-Apr-24 | 11:37:13 | 131.385 | 1,055 | Buy* | 130.50 | 132.00 | 1,386 | O Ordinary |
25-Apr-24 | 11:26:01 | 131.40 | 1,250 | Buy* | 130.50 | 132.00 | 1,643 | O Ordinary |
25-Apr-24 | 11:26:01 | 131.477 | 1,250 | Buy* | 130.50 | 132.00 | 1,643 | O Ordinary |
25-Apr-24 | 11:08:14 | 131.82 | 1 | Buy* | 130.50 | 132.00 | 1.32 | O Ordinary |
25-Apr-24 | 10:55:04 | 131.475 | 11,000 | Buy* | 130.50 | 132.00 | 14.46k | O Ordinary |
25-Apr-24 | 10:10:12 | 131.82 | 400 | Buy* | 130.50 | 132.00 | 527.28 | O Ordinary |
25-Apr-24 | 10:07:43 | 131.98 | 25,696 | Buy* | 130.50 | 132.00 | 33.91k | O Ordinary |
25-Apr-24 | 10:03:38 | 131.757 | 8,250 | Buy* | 130.50 | 132.00 | 10.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 14-Feb-24 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 129.00 | GBX | 13,000 | 20,000 |
12-Dec-23 | 12-Dec-23 | Buy | Mark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards | 125.50 | GBX | 10,000 | 30,000 |
07-Jul-23 | 06-Jul-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 124.95 | GBX | 10,000 | 35,000 |
31-Jan-23 | 30-Jan-23 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 138.50 | GBX | 7,000 | 7,000 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Lucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald | 0.00 | 0 | 31,300 |