We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Electricity Share Price (JEL)

Share Price Information for Jersey Electricity (JEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 445.00
Bid: 430.00
Ask: 460.00
Change: 10.00 (2.30%)
Spread: 30.00 (6.977%)
Open: 435.00
High: 445.00
Low: 435.00
Prev. Close: 435.00
JEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jersey Electricity Plc 'a'ord 5p

Jersey Electricity is listed in the index.

Jersey Electricity is listed in the Electricity Generation and Distribution sector.

Jersey Electricity Plc 'a'ord 5p is listed on the London Stock Exchange trading with ticker code JEL.L. It has a market capitalisation of £136.35m, with approximately 30.64m shares in issue. Over the last year, Jersey Electricity share price has been traded in a range of 80.00, hitting a high of 485.00, and a low of 405.00.

Jersey Electricity Share Price
Price 445.00
Bid 430.00
Ask 460.00
Change 10.00 (2.30%)
Volume 7,095
Open 435.00
High 445.00
Low 435.00
Prev. Close 435.00
Currency GBX
Issue Country GB
Shares in Issue 30.64m
Market Capitalisation £136.35m
Market Size 750
52 Week High 485.00
52 Week High Date 13-Jun-2023
52 Week Low 405.00
52 Week Low Date 03-Apr-2024
# Trades 7
Vol. Sold 1,468
Sold Value £6.46k
Vol. Bought 2,500
Bought Value £11.00k
PE Ratio 12.08911
Earnings 36.81
Dividend 18.80
Yield 4.225%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jersey Electricity (JEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:03:24442.5461,127Unknown*430.00460.004,987O Ordinary
Was reported as OTC
19-Apr-2416:09:57442.501,127Sell*430.00460.004,987O Ordinary
19-Apr-2415:59:09440.001,000Buy*430.00440.004,400O Ordinary
19-Apr-2415:57:00440.00750Buy*430.00440.003,300O Ordinary
19-Apr-2415:55:45440.00750Buy*430.00440.003,300O Ordinary
19-Apr-2408:53:16431.102,000Unknown*430.00440.008,622O Ordinary
Delayed publication
19-Apr-2409:23:53432.22341Sell*430.00440.001,474O Ordinary

Directors Deals for Jersey Electricity (JEL)

Announced Traded Action Notifier Price Currency Amount Holding
13-Sep-2301-Sep-23BuyChristopher Ambler held the position of CEO at the time of this trade.Christopher Ambler450.00GBX1007,820
16-Mar-2315-Mar-23BuyElisabeth Iceton held the position of Non-Executive Director at the time of this trade.Elisabeth Iceton489.90GBX2,5002,500
30-Sep-2230-Sep-22BuyTony Taylor held the position of Non-Executive Director at the time of this trade.Tony Taylor528.00GBX4,0009,000
30-Sep-2230-Sep-22BuyPhilip Austin held the position of Chairman at the time of this trade.Philip Austin520.00GBX2,0002,000
11-Mar-2211-Mar-22BuyWendy Dorman held the position of Non-Executive Director at the time of this trade.Wendy Dorman585.00GBX1,7001,700

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.