Jersey Electricity Share Price | |
---|---|
Price | 445.00 |
Bid | 430.00 |
Ask | 460.00 |
Change | 10.00 (2.30%) |
Volume | 7,095 |
Open | 435.00 |
High | 445.00 |
Low | 435.00 |
Prev. Close | 435.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.64m |
Market Capitalisation | £136.35m |
Market Size | 750 |
52 Week High | 485.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 405.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 1,468 |
Sold Value | £6.46k |
Vol. Bought | 2,500 |
Bought Value | £11.00k |
PE Ratio | 12.08911 |
Earnings | 36.81 |
Dividend | 18.80 |
Yield | 4.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:03:24 | 442.546 | 1,127 | Unknown* | 430.00 | 460.00 | 4,987 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:57 | 442.50 | 1,127 | Sell* | 430.00 | 460.00 | 4,987 | O Ordinary |
19-Apr-24 | 15:59:09 | 440.00 | 1,000 | Buy* | 430.00 | 440.00 | 4,400 | O Ordinary |
19-Apr-24 | 15:57:00 | 440.00 | 750 | Buy* | 430.00 | 440.00 | 3,300 | O Ordinary |
19-Apr-24 | 15:55:45 | 440.00 | 750 | Buy* | 430.00 | 440.00 | 3,300 | O Ordinary |
19-Apr-24 | 08:53:16 | 431.10 | 2,000 | Unknown* | 430.00 | 440.00 | 8,622 | O Ordinary Delayed publication |
19-Apr-24 | 09:23:53 | 432.22 | 341 | Sell* | 430.00 | 440.00 | 1,474 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-23 | 01-Sep-23 | Buy | Christopher Ambler held the position of CEO at the time of this trade.Christopher Ambler | 450.00 | GBX | 100 | 7,820 |
16-Mar-23 | 15-Mar-23 | Buy | Elisabeth Iceton held the position of Non-Executive Director at the time of this trade.Elisabeth Iceton | 489.90 | GBX | 2,500 | 2,500 |
30-Sep-22 | 30-Sep-22 | Buy | Tony Taylor held the position of Non-Executive Director at the time of this trade.Tony Taylor | 528.00 | GBX | 4,000 | 9,000 |
30-Sep-22 | 30-Sep-22 | Buy | Philip Austin held the position of Chairman at the time of this trade.Philip Austin | 520.00 | GBX | 2,000 | 2,000 |
11-Mar-22 | 11-Mar-22 | Buy | Wendy Dorman held the position of Non-Executive Director at the time of this trade.Wendy Dorman | 585.00 | GBX | 1,700 | 1,700 |