- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JDG Share
Price
JDG Share
News
JDG Share
Chat
JDG Share
Trades55
JDG
Live RNS
JDG Share
Charts
JDG Level 2
Console
JDG Live
Share Price
JDG Broker
Ratings
JDG Directors
Deals
JDG Financial
Diary
JDG
Fundamentals
JDG Short
Positions1
JDG
Media
Judges Scientific Information
Share Price Information for Judges Scientific (JDG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10,825.00
Bid:
10,750.00
Ask:
10,900.00
Change:
-150.00 (-1.37%)
Spread:
150.00 (1.395%)
Open:
10,850.00
High:
10,975.00
Low:
10,800.00
Prev. Close:
10,950.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Judges Scientific Share Price | |
|---|---|
| Price | 10,825.00 |
| Bid | 10,750.00 |
| Ask | 10,900.00 |
| Change | -150.00 (-1.37%) |
| Volume | 7,760 |
| Open | 10,850.00 |
| High | 10,975.00 |
| Low | 10,800.00 |
| Prev. Close | 10,950.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.62m |
| Market Capitalisation | £714.82m |
| Market Size | 150 |
| 52 Week High | 11,800.00 |
| 52 Week High Date | 14-Mar-2024 |
| 52 Week Low | 7,310.00 |
| 52 Week Low Date | 16-Oct-2023 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 2,551 |
| Sold Value | £276.71k |
| Vol. Bought | 347 |
| Bought Value | £38.14k |
| PE Ratio | 74.07407 |
| Earnings | 145.80 |
| Dividend | 86.00 |
| Yield | 0.796% |
Recent Share Trades for Judges Scientific (JDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 13:31:32 | 10,890.00 | 2,770 | Unknown* | 10,750.00 | 10,900.00 | 301.65k | O Ordinary Delayed publication |
| 19-Apr-24 | 15:00:27 | 10,902.05 | 700 | Unknown* | 10,750.00 | 10,900.00 | 76.31k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Apr-24 | 16:39:18 | 10,800.00 | 140 | Sell* | 10,750.00 | 10,900.00 | 15.12k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:39:05 | 10,800.00 | 140 | Sell* | 10,750.00 | 10,900.00 | 15.12k | O Ordinary |
| 19-Apr-24 | 15:37:26 | 10,895.00 | 696 | Unknown* | 10,750.00 | 10,900.00 | 75.83k | O Ordinary Delayed publication |
| 19-Apr-24 | 16:36:39 | 10,800.00 | 140 | Sell* | 10,750.00 | 10,900.00 | 15.12k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:35:26 | 10,800.00 | 176 | Sell* | 10,750.00 | 10,900.00 | 19.01k | UT Uncrossing Trade |
| 19-Apr-24 | 16:14:01 | 10,800.00 | 25 | Sell* | 10,750.00 | 10,900.00 | 2,700 | O Ordinary |
| 19-Apr-24 | 15:55:21 | 10,750.00 | 1 | Sell* | 10,750.00 | 10,900.00 | 107.50 | O Ordinary |
| 19-Apr-24 | 15:54:30 | 10,750.00 | 44 | Sell* | 10,750.00 | 10,900.00 | 4,730 | O Ordinary |
Directors Deals for Judges Scientific (JDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 15-Apr-24 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 11,200.00 | GBX | 20,424 | 4,512 |
| 16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 5,200.00 | GBX | 1,000 | 4,512 |
| 16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,580.00 | GBX | 20,000 | 4,512 |
| 25-Mar-24 | 25-Mar-24 | Sell | Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro | 10,941.25 | GBX | 1,000 | 45,414 |
| 07-Mar-24 | 05-Mar-24 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 1,098.00 | GBX | 1 | 39 |