Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


JD Sports Share Price (JD.)



Share Price Information for JD Sports (JD.)


Share Price: 498.10Bid: 498.50Ask: 499.10Change: 0.00 (0.00%)No Movement on Jd Sports
Spread: 0.60Spread as %: 0.12%Open: 506.60High: 511.40Low: 492.10Yesterday’s Close: 498.10

Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
JD Sports is part of the Retailers sector






Share Price SpacerPrice
498.10
Share Price SpacerBid
498.50
Share Price SpacerAsk
499.10
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,434,832
Share Price SpacerOpen
506.60
Share Price SpacerHigh
511.40
Share Price SpacerLow
492.10
Share Price SpacerClose
498.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.23m £4,847.67m 5,000

52 Week High 539.40 52 Week High Date 12-SEP-2018
52 Week Low 311.60 52 Week Low Date 6-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,015 1,011,853 617,099 20.902 23.83 1.56 0.31


London South East Users info for JD Sports




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-18
17:28:58
500.525
10,723
Buy* 
498.50
499.10
53.67k
Trade Type:
Ordinary
Delayed publication

18-Sep-18
17:33:24
498.10
47,619
Sell* 
498.50
499.10
237.19k
Trade Type:
Ordinary
Delayed publication

18-Sep-18
18:38:12
502.075
36,480
Buy* 
498.50
499.10
183.16k
Trade Type:
Ordinary




View more JD Sports trades >>

Directors Deals for JD Sports (JD.)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-17Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
352GBX30,0008380260
30-Jun-17Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
361GBX10,000514000
07-Jul-16Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
1092GBX5,000100800
View more JD Sports directors dealings >>


draft
Posts: 14,780
Opinion:No Opinion
Price:492.20
well
11 Sep '18
IME immedia provide all the music and app branding for JD sports, might explain the JD results, just all around better experience. i have shares in ime.
scooter786
Posts: 150
Opinion:No Opinion
Price:512.00
RE: Getting ready for next stage upward
30 Aug '18
Where is everyone ! Lol ! This has been on an upward streak ! Come on fill your boots before Results day ! September 11th !
scooter786
Posts: 150
Opinion:Buy
Price:480.20
RE: Getting ready for next stage upward
14 Aug '18
Having a breather before the next upward move before the results
corlis38
Posts: 1,918
Opinion:Hold
Price:457.80
Getting ready for next stage upward
18 Jul '18
after sideways breather
Jambon
Posts: 5,756
Opinion:No Opinion
Price:441.90
RE: JD
29 Jun '18
What a recovery!!
View more share chat for JD Sports (JD.) >>




Jd Sports Fashion Plc Ord 0.25P home pageWebsite: Jd Sports Fashion Plc Ord 0.25P
Website Description: JD Sports - Buy trainers uk,sports fashion uk,nike trainers,adidas trainers,puma trainers,reebok



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.