Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


JD Sports Share Price (JD.)



Share Price Information for JD Sports (JD.)


Share Price: 427.10Bid: 426.20Ask: 426.80Change: -1.00 (-0.23%)Faller - Jd Sports
Spread: 0.60Spread as %: 0.14%Open: 430.90High: 433.10Low: 422.10Yesterday’s Close: 428.10

Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
JD Sports is part of the Retailers sector






Share Price SpacerPrice
427.10
Share Price SpacerBid
426.20
Share Price SpacerAsk
426.80
Share Price SpacerChange
-0.23%-1.00
Share Price SpacerVolume
1,028,095
Share Price SpacerOpen
430.90
Share Price SpacerHigh
433.10
Share Price SpacerLow
422.10
Share Price SpacerClose
428.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.23m £4,156.68m 5,000

52 Week High 433.10 52 Week High Date 21-JUN-2018
52 Week Low 300.20 52 Week Low Date 29-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,746 446,903 253,071 17.923 23.83 1.49 0.35


London South East Users info for JD Sports




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
18:47:19
430.482
587
Buy* 
426.20
426.80
2,527
Trade Type:
Ordinary

21-Jun-18
18:44:51
425.479
307
Sell* 
426.20
426.80
1,306
Trade Type:
Ordinary

21-Jun-18
18:43:21
427.722
3,050
Buy* 
426.20
426.80
13.05k
Trade Type:
Ordinary




View more JD Sports trades >>

Directors Deals for JD Sports (JD.)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-17Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
352GBX30,0008380260
30-Jun-17Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
361GBX10,000514000
07-Jul-16Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
1092GBX5,000100800
View more JD Sports directors dealings >>


Date/TimeUserSubject
20 Apr '18trend364JD
17 Apr '18JambonHell of a year!!
16 Apr '18BillTucker89Results
7 Apr '18JambonRE: Jambon
31 Mar '18trend364Jambon
30 Mar '18JambonRE: Jambon
20 Mar '18trend364Jambon
17 Mar '18trend364SP
15 Mar '18TrickyhillySP
14 Mar '18JambonRE: Jambon
14 Mar '18trend364Jambon
14 Mar '18JambonRE: Tricky
13 Mar '18trend364Tricky
13 Mar '18Trickyhillysp drop
21 Feb '18trend364SP
18 Jan '18JambonRE: wtf happed sp down?
18 Jan '18chadewtf happed sp down?
17 Jan '18trend364Jambon
16 Jan '18JambonRE: Jambon
16 Jan '18trend364Jambon
16 Jan '18JambonRE: Trading update
16 Jan '18trend364Trading update
16 Jan '18bandit1Trading update
16 Jan '18JambonRE: trading update
16 Jan '18bloodybullstrading update
View more share chat for JD Sports (JD.) >>




Jd Sports Fashion Plc Ord 0.25P home pageWebsite: Jd Sports Fashion Plc Ord 0.25P
Website Description: JD Sports - Buy trainers uk,sports fashion uk,nike trainers,adidas trainers,puma trainers,reebok



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.