Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


JD Sports Share Price (JD.)



Share Price Information for JD Sports (JD.)


Share Price: 383.90Bid: 383.90Ask: 384.10Change: -3.90 (-1.01%)Faller - Jd Sports
Spread: 0.20Spread as %: 0.05%Open: 385.90High: 390.60Low: 383.90Yesterday’s Close: 387.80

Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
JD Sports is part of the Retailers sector






Share Price SpacerPrice
383.90

Share Price SpacerBid
383.90

Share Price SpacerAsk
384.10

Share Price SpacerChange
-1.01%-3.90

Share Price SpacerVolume
924,709

Share Price SpacerOpen
385.90

Share Price SpacerHigh
390.60

Share Price SpacerLow
383.90

Share Price SpacerClose
387.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 973.23m £3,736.24m 5,000

52 Week High 462.00 52 Week High Date 11-APR-2017
52 Week Low 300.20 52 Week Low Date 29-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
721 135,049 730,125 20.887 18.38 1.49 0.39


London South East Users info for JD Sports




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
11:31:13
383.90
34
Sell* 
383.90
384.20
130.53
Trade Type:
Automatic execution

19-Feb-18
11:31:13
384.00
320
Sell* 
384.00
384.30
1,229
Trade Type:
Automatic execution

19-Feb-18
11:31:13
384.00
400
Sell* 
384.00
384.30
1,536
Trade Type:
Automatic execution




View more JD Sports trades >>

Directors Deals for JD Sports (JD.)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-17Buy
Trade Notifier Information for JD Sports Fashion
Peter Alan Cowgill held the position of Executive Chairman at JD Sports Fashion at the time of this trade.
 Peter Alan Cowgill
352GBX30,0008380260
30-Jun-17Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
361GBX10,000514000
07-Jul-16Buy
Trade Notifier Information for JD Sports Fashion
Brian Small held the position of Finance Director at JD Sports Fashion at the time of this trade.
 Brian Small
1092GBX5,000100800
View more JD Sports directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 Jan '18JambonRE: wtf happed sp down?379.45No Opinion
I just sold what i held in my sipp and put straight into boohoo, out of here at 3.80 and into boo at 178.4... hoping it pays off for me !
18 Jan '18chadewtf happed sp down?380.05No Opinion
wtf happed sp down?
17 Jan '18trend364Jambon387.50No Opinion
Thanks and ATB
16 Jan '18JambonRE: Jambon389.40No Opinion
Boohoo is lagging a bit low, i am heavily invested there already but plan to put my jd sport money in to it if it hits 175...it really shouldnt hit that though after their recent trading update so ill wait and see! I was in jd for quite some time as i got in when they postponed that update and the price tanked, i got in around 3.00.... if this falls back before the april end of year i will also buy back in here but that could be a big IF ! Good luck with it!
16 Jan '18trend364Jambon389.80No Opinion
Well played Jambon. Do you see anything else worth investing in at this time?
16 Jan '18JambonRE: Trading update387.00No Opinion
I took the profit today in the end, i got out first thing, im still holding in my sipp though, good luck to you all !!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for JD Sports (JD.) >>

Please login or register to post a message on Share Chat.





Jd Sports Fashion Plc Ord 0.25P home pageWebsite: Jd Sports Fashion Plc Ord 0.25P
Website Description: JD Sports - Buy trainers uk,sports fashion uk,nike trainers,adidas trainers,puma trainers,reebok



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.