- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JCH Share
Price
JCH Share
News
JCH Share
Chat
JCH Share
Trades75
JCH
Live RNS
JCH Share
Charts
JCH Level 2
Console
JCH Live
Share Price
JCH Broker
Ratings
JCH Directors
Deals
JCH Financial
Diary
JCH
Fundamentals
JCH Short
Positions
JCH
Media
Jpmorgan Clav Information
Share Price Information for Jpmorgan Clav (JCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
690.00
Bid:
690.00
Ask:
696.00
Change:
-4.00 (-0.58%)
Spread:
6.00 (0.87%)
Open:
690.00
High:
692.00
Low:
686.00
Prev. Close:
694.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpmorgan Clav Share Price | |
|---|---|
| Price | 690.00 |
| Bid | 690.00 |
| Ask | 696.00 |
| Change | -4.00 (-0.58%) |
| Volume | 67,297 |
| Open | 690.00 |
| High | 692.00 |
| Low | 686.00 |
| Prev. Close | 694.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 57.22m |
| Market Capitalisation | £394.84m |
| Market Size | 500 |
| 52 Week High | 704.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 626.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 75 |
|---|---|
| Vol. Sold | 3,811 |
| Sold Value | £26.24k |
| Vol. Bought | 63,486 |
| Bought Value | £437.52k |
| PE Ratio | 14.48363 |
| Earnings | 47.64 |
| Dividend | 34.50 |
| Yield | 5.00% |
Recent Share Trades for Jpmorgan Clav (JCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:35:09 | 690.00 | 108 | Sell* | 690.00 | 696.00 | 745.20 | UT Uncrossing Trade |
| 19-Apr-24 | 16:28:59 | 696.00 | 1 | Buy* | 690.00 | 696.00 | 6.96 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:48:54 | 692.839 | 185 | Buy* | 690.00 | 694.00 | 1,282 | O Ordinary |
| 19-Apr-24 | 15:36:17 | 692.2549 | 862 | Buy* | 688.00 | 694.00 | 5,967 | O Ordinary |
| 19-Apr-24 | 15:36:17 | 689.563 | 871 | Sell* | 688.00 | 694.00 | 6,006 | O Ordinary |
| 19-Apr-24 | 15:29:33 | 692.283 | 430 | Buy* | 688.00 | 694.00 | 2,977 | O Ordinary |
| 19-Apr-24 | 15:24:40 | 689.563 | 1,171 | Sell* | 688.00 | 694.00 | 8,075 | O Ordinary |
| 19-Apr-24 | 15:24:26 | 689.566 | 133 | Sell* | 688.00 | 694.00 | 917.12 | O Ordinary |
| 19-Apr-24 | 15:20:32 | 692.2804 | 981 | Buy* | 688.00 | 694.00 | 6,791 | O Ordinary |
| 19-Apr-24 | 15:16:31 | 689.56 | 430 | Sell* | 688.00 | 694.00 | 2,965 | O Ordinary |
Directors Deals for Jpmorgan Clav (JCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
| 13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
| 15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
| 14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
| 13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |