Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Jp Morg.as Share Price (JAI)



Share Price Information for Jp Morg.as (JAI)


Share Price: 357.00Bid: 357.00Ask: 359.00Change: 0.00 (0.00%)No Movement on Jp Morg.as
Spread: 2.00Spread as %: 0.56%Open: 359.00High: 360.00Low: 357.00Yesterday’s Close: 357.00

Jpmorgan Asian Investment Trust Plc Ord 25P

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap
Jp Morg.as is part of the Investment Companies sector






Share Price SpacerPrice
357.00

Share Price SpacerBid
357.00

Share Price SpacerAsk
359.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
30,909

Share Price SpacerOpen
359.00

Share Price SpacerHigh
360.00

Share Price SpacerLow
357.00

Share Price SpacerClose
357.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 94.08m £335.87m 1,000

52 Week High 378.00 52 Week High Date 22-NOV-2017
52 Week Low 263.00 52 Week Low Date 23-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 1,092 9,150 5.344 0.00 10.00 2.80


London South East Users info for Jp Morg.as




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-17
14:49:10
359.00
25,000
Buy* 
357.00
359.00
89.75k
Trade Type:
Ordinary
Delayed publication
Historical

12-Dec-17
13:53:40
359.70
34,405
Buy* 
357.00
359.00
123.75k
Trade Type:
Ordinary
Delayed publication
Historical

12-Dec-17
13:54:21
359.00
30,000
Buy* 
357.00
359.00
107.70k
Trade Type:
Ordinary
Delayed publication
Historical




View more Jp Morg.as trades >>

Directors Deals for Jp Morg.as (JAI)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for JPMorgan Asian Investment Trust
Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Investment Trust at the time of this trade.
 Ronald Gould
370GBX3413241
07-Nov-17Buy Dividends
Trade Notifier Information for JPMorgan Asian Investment Trust
Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Investment Trust at the time of this trade.
 Ronald Gould
372.75GBX13213207
16-Oct-17Buy
Trade Notifier Information for JPMorgan Asian Investment Trust
Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Investment Trust at the time of this trade.
 Ronald Gould
360GBX3513075
View more Jp Morg.as directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jp Morg.as (JAI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.