Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Jp Morg.as Share Price (JAI)



Share Price Information for Jp Morg.as (JAI)


Share Price: 356.00Bid: 356.00Ask: 361.00Change: 0.00 (0.00%)No Movement on Jp Morg.as
Spread: 5.00Spread as %: 1.40%Open: 361.00High: 361.00Low: 356.00Yesterday’s Close: 356.00

Jpmorgan Asian Investment Trust Plc Ord 25P

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap
Jp Morg.as is part of the Investment Companies sector






Share Price SpacerPrice
356.00

Share Price SpacerBid
356.00

Share Price SpacerAsk
361.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,030

Share Price SpacerOpen
361.00

Share Price SpacerHigh
361.00

Share Price SpacerLow
356.00

Share Price SpacerClose
356.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 94.08m £334.93m 1,000

52 Week High 364.00 52 Week High Date 29-AUG-2017
52 Week Low 262.50 52 Week Low Date 6-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 5 31,325 97.989 0.00 2.50 0.70


London South East Users info for Jp Morg.as




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:18:18
357.485
5,075
Sell* 
356.00
361.00
18.14k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

20-Oct-17
16:18:18
357.485
5,075
Sell* 
356.00
361.00
18.14k
Trade Type:
Ordinary
Delayed publication
Historical

19-Oct-17
16:06:32
357.00
15,000
Sell* 
356.00
361.00
53.55k
Trade Type:
Ordinary
Delayed publication
Historical




View more Jp Morg.as trades >>

Directors Deals for Jp Morg.as (JAI)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-17Buy
Trade Notifier Information for JPMorgan Asian Investment Trust
Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Investment Trust at the time of this trade.
 Ronald Gould
360GBX3513075
18-Sep-17Buy
Trade Notifier Information for JPMorgan Asian Investment Trust
Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Investment Trust at the time of this trade.
 Ronald Gould
348.89GBX3513040
16-Aug-17Buy
Trade Notifier Information for JPMorgan Asian Investment Trust
Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Investment Trust at the time of this trade.
 Ronald Gould
349.5GBX3613005
View more Jp Morg.as directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jp Morg.as (JAI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.