- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('JAI');){kind=icon}
Jp Morg.as Share Price (JAI)
Share Price Information for Jp Morg.as (JAI)
| Share Price: 204.50 | Bid: 204.50 | Ask: 206.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Jp Morg.as Share Chart
Price204.50
Bid204.50
Ask206.50
Change0.00%
0.00
0.00Volume6,053
Open207.00
High207.00
Low204.50
Close204.50
CurrencyGBX
3 Month Jp Morg.as Share Graph
London South East Users info for Jp Morg.as
Users who watch JAI also watch:
Users who hold JAI also hold: Unilever, Scot.orntl.smll, Reckitt Ben. Gp, Mercantile, Capital Gearing
Users who hold JAI also hold: Unilever, Scot.orntl.smll, Reckitt Ben. Gp, Mercantile, Capital Gearing
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
19-Jun-13
16:35:29
204.50
1,476
Buy*
0.00
204.50
3,018
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
19-Jun-13
16:28:32
204.50
70
Sell*
204.50
206.50
143.15
A
Trade Type:
Automatic execution
Automatic execution
19-Jun-13
15:49:22
205.84
4,500
Buy*
204.50
206.50
9,263
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Jp Morg.as trades >>
| Directors Deals for Jp Morg.as (JAI) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Jun-13 | Buy | Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Inv Trust at the time of this trade. | 207.48 | GBX | 60 | 9430 |
| 16-Jan-13 | Buy | James M Long held the position of Non-Executive Chairman at JPMorgan Asian Inv Trust at the time of this trade. | 209 | GBX | 107 | 21688 |
| 16-Jan-13 | Buy | Ronald Gould held the position of Non-Executive Director at JPMorgan Asian Inv Trust at the time of this trade. | 209 | GBX | 59 | 9044 |
Date/Time
Author
Subject
Share Price†
Opinion
6 Dec '12
pablo2
First to post
197.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Jp Morg.as (JAI) >>
Request your Free brochures on share dealing, spread betting and CFDs