IWG Share Price | |
---|---|
Price | 183.50 |
Bid | 182.70 |
Ask | 183.20 |
Change | -2.00 (-1.08%) |
Volume | 893,746 |
Open | 184.60 |
High | 185.10 |
Low | 182.30 |
Prev. Close | 185.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.01b |
Market Capitalisation | £1.85b |
Market Size | 15,000 |
52 Week High | 202.60 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 521 |
---|---|
Vol. Sold | 658,014 |
Sold Value | £1.21m |
Vol. Bought | 134,679 |
Bought Value | £247.28k |
PE Ratio | -8.574766 |
Earnings | -21.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:46 | 184.145 | 3,099 | Unknown* | 182.70 | 183.20 | 5,707 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:13 | 183.563 | 1,702 | Unknown* | 182.70 | 183.20 | 3,124 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:40 | 183.593 | 6,123 | Unknown* | 182.70 | 183.20 | 11.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:58 | 183.20 | 3,821 | Unknown* | 182.70 | 183.20 | 7,000 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:40 | 183.50 | 52 | Unknown* | 182.70 | 183.20 | 95.42 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:41 | 183.50 | 7,745 | Unknown* | 182.70 | 183.20 | 14.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:40 | 184.086 | 5,191 | Unknown* | 182.70 | 183.20 | 9,556 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:23 | 183.50 | 7,773 | Unknown* | 182.70 | 183.20 | 14.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:05 | 183.806 | 286 | Unknown* | 182.70 | 183.20 | 525.69 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:05 | 183.822 | 1,083 | Unknown* | 182.70 | 183.20 | 1,991 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Transfer From | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 0.00 | 118,054 | 289,100,545 | |
10-Nov-23 | 10-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.60 | GBX | 25,000 | 125,000 |
09-Nov-23 | 08-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.70 | GBX | 25,000 | 100,000 |
30-Jun-23 | 29-Jun-23 | Buy | Charlie Steel held the position of CFO at the time of this trade.Charlie Steel | 135.90 | GBX | 20,000 | 20,000 |
30-Jun-23 | 29-Jun-23 | Buy | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 133.60 | GBX | 41,562 | 288,982,491 |