Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Iwg (IWG)


Share Price: 341.20Bid: 340.60Ask: 341.00Change: 0.00 (0.00%)No Movement on Iwg
Spread: 0.40Spread as %: 0.12%Open: 337.80High: 342.00Low: 336.90Yesterday’s Close: 341.20

Iwg Plc Ord 1P






Share Price SpacerPrice
341.20
Share Price SpacerBid
340.60
Share Price SpacerAsk
341.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,643,091
Share Price SpacerOpen
337.80
Share Price SpacerHigh
342.00
Share Price SpacerLow
336.90
Share Price SpacerClose
341.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 895.38m £3,055.04m 7,500

52 Week High 360.30 52 Week High Date 19-JUN-2019
52 Week Low 199.00 52 Week Low Date 12-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,791 419,254 952,787 29.162 11.70 5.90 1.73


London South East Users info for Iwg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
17:16:26
340.00
1
Sell* 
340.60
341.00
3.40
Trade Type:
Ordinary
Delayed publication

24-Jun-19
17:28:22
341.20
7,493
Buy* 
340.60
341.00
25.57k
Trade Type:
Ordinary
Delayed publication

24-Jun-19
16:50:45
340.497
9,807
Sell* 
340.60
341.00
33.39k
Trade Type:
Ordinary
Delayed publication




View more Iwg trades >>

Directors Deals for Iwg (IWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jun-19Buy
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
340GBX42,080242268994
14-Jun-19Buy
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
333.33GBX251,282242226914
17-Dec-18Buy
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
202.9GBX3,000,689241975632
View more Iwg directors dealings >>


Trouts
Posts: 3
Opinion:No Opinion
Price:340.80
Just not sure
Mon 16:36
I don't know what to make of this company and their stock. I'm sitting in a WeWork office right now (there's a company that's massively overvalued!) and can't help thinking that IWG are doing the same thing but are given a fraction of the valuation. I have traded these successfully before but right now I can't work out whether they are a bargain or just fairly valued in a sector where valuations have gone nuts. Anyone have any experience of their offering?
jsul
Posts: 15
Opinion:No Opinion
Price:347.00
watch this space
17 Jun '19
good to see that Toscafund again increased their holding and Mark Dixon again adding - must be confident
2sugars
Posts: 69
Opinion:No Opinion
Price:345.40
RE: new broker target = 400p
21 May '19
Hope you r right !!!!!
50glass
Posts: 932
Opinion:No Opinion
Price:340.10
RE: new broker target = 400p
17 May '19
See my post 2 Feb 2018. For once, I was ahead of the game :)
petertee
Posts: 16,895
Premium Chat Member
Opinion:No Opinion
Price:344.00
new broker target = 400p
7 May '19
BUY
View more share chat for Iwg (IWG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.