Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Iwg Share Price (IWG)



Share Price Information for Iwg (IWG)


Share Price: 204.40Bid: 205.90Ask: 206.30Change: 0.00 (0.00%)No Movement on Iwg
Spread: 0.40Spread as %: 0.19%Open: 207.30High: 209.40Low: 201.80Yesterday’s Close: 204.40

Iwg Plc Ord 1P






Share Price SpacerPrice
204.40
Share Price SpacerBid
205.90
Share Price SpacerAsk
206.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,601,156
Share Price SpacerOpen
207.30
Share Price SpacerHigh
209.40
Share Price SpacerLow
201.80
Share Price SpacerClose
204.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 895.82m £1,831.06m 7,500

52 Week High 335.00 52 Week High Date 25-JUN-2018
52 Week Low 197.00 52 Week Low Date 21-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,472 1,069,847 425,999 16.484 12.40 5.30 2.59


London South East Users info for Iwg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-18
16:46:26
206.817
5,789
Buy* 
205.90
206.30
11.97k
Trade Type:
Ordinary
Delayed publication

18-Dec-18
17:12:35
204.40
690,046
Sell* 
205.90
206.30
1.410M
Trade Type:
Ordinary
Delayed publication

18-Dec-18
17:37:40
204.40
103,339
Sell* 
205.90
206.30
211.22k
Trade Type:
Ordinary




View more Iwg trades >>

Directors Deals for Iwg (IWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-18Buy
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
202.9GBX3,000,689241975632
14-Dec-18Buy
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
202.4GBX30,946238974943
13-Dec-18Buy
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
203GBX2,500238943997
View more Iwg directors dealings >>


50glass
Posts: 835
Opinion:No Opinion
Price:257.20
BBC Report
7 Nov '18
Flexible office space demand item on BBC news website today suggests appreciable future demand.
50glass
Posts: 835
Opinion:No Opinion
Price:234.10
Terra Firma
30 Oct '18
TF are reported in today’s Times as being behind yesterday’s sp increase, on the basis of alleged Interest in acquiring the Spaces part of IWG.
cxs1
Posts: 66
Opinion:No Opinion
Price:245.50
RE: Moving down
24 Sep '18
So two 10m trades marked as sells @240p went through early doors today, marked as sells, but I think maybe mms walked it down to pickup stock last week, let it recover and flogged the stick off to this buyer.
50glass
Posts: 835
Opinion:No Opinion
Price:224.40
RE: Moving down
19 Sep '18
There has been some recent negative broker reports. However, they seem to reflect the 'go for growth' agenda which, for a few years, will depress the overall profit margin on turnover. The Financial Reports always include the margin by year of location opening. It takes a few years for new locations to rise to the margin deliveried by the established estate of locations. Take a view, say, of three years hence and the cash flow looks impressive. I suspect the brokers have taken a shorter term view.
cxs1
Posts: 66
Opinion:No Opinion
Price:214.70
Moving down
18 Sep '18
Looks like a determined drop today, is this simply being offloaded on recent poor sentiment here or is there specific news?
View more share chat for Iwg (IWG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.