IWG Share Price | |
---|---|
Price | 181.80 |
Bid | 181.60 |
Ask | 181.70 |
Change | -1.10 (-0.60%) |
Volume | 948,522 |
Open | 180.90 |
High | 182.60 |
Low | 179.10 |
Prev. Close | 182.90 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.01b |
Market Capitalisation | £1.83b |
Market Size | 15,000 |
52 Week High | 202.60 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 869 |
---|---|
Vol. Sold | 145,221 |
Sold Value | £262.10k |
Vol. Bought | 584,859 |
Bought Value | £1.06m |
PE Ratio | -8.495327 |
Earnings | -21.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:30 | 179.747 | 2,600 | Unknown* | 181.60 | 181.70 | 4,673 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:27 | 180.848 | 19,221 | Unknown* | 181.60 | 181.70 | 34.76k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:41 | 180.927 | 927 | Unknown* | 181.60 | 181.70 | 1,677 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:17 | 180.756 | 26,627 | Unknown* | 181.60 | 181.70 | 48.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:24 | 181.10 | 20,477 | Unknown* | 181.60 | 181.70 | 37.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:06 | 181.80 | 3 | Unknown* | 181.60 | 181.70 | 5.45 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:15 | 181.104 | 19,278 | Unknown* | 181.60 | 181.70 | 34.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:16 | 179.532 | 4,000 | Unknown* | 181.60 | 181.70 | 7,181 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:07 | 181.80 | 107,526 | Unknown* | 181.60 | 181.70 | 195.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:07 | 181.80 | 465 | Unknown* | 181.60 | 181.70 | 845.37 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Transfer From | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 0.00 | 118,054 | 289,100,545 | |
10-Nov-23 | 10-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.60 | GBX | 25,000 | 125,000 |
09-Nov-23 | 08-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.70 | GBX | 25,000 | 100,000 |
30-Jun-23 | 29-Jun-23 | Buy | Charlie Steel held the position of CFO at the time of this trade.Charlie Steel | 135.90 | GBX | 20,000 | 20,000 |
30-Jun-23 | 29-Jun-23 | Buy | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 133.60 | GBX | 41,562 | 288,982,491 |