Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Iwg Share Price (IWG)



Share Price Information for Iwg (IWG)


Share Price: 233.70Bid: 234.00Ask: 234.20Change: 0.00 (0.00%)No Movement on Iwg
Spread: 0.20Spread as %: 0.09%Open: 237.10High: 242.60Low: 233.70Yesterday’s Close: 233.70

Iwg Plc Ord 1P






Share Price SpacerPrice
233.70

Share Price SpacerBid
234.00

Share Price SpacerAsk
234.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,495,383

Share Price SpacerOpen
237.10

Share Price SpacerHigh
242.60

Share Price SpacerLow
233.70

Share Price SpacerClose
233.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 910.47m £2,127.78m 7,500

52 Week High 392.00 52 Week High Date 8-JUN-2017
52 Week Low 188.90 52 Week Low Date 7-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,335 933,266 506,901 15.685 14.90 4.65 1.99


London South East Users info for Iwg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
18:38:22
233.711
1,271
Sell* 
234.00
234.20
2,970
Trade Type:
Ordinary

19-Feb-18
18:02:49
234.654
839
Buy* 
234.00
234.20
1,969
Trade Type:
Ordinary

19-Feb-18
18:02:30
234.655
8,510
Buy* 
234.00
234.20
19.97k
Trade Type:
Ordinary




View more Iwg trades >>

Directors Deals for Iwg (IWG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jun-17Notification of Holding
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
00230856675
19-Jun-17Sell
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
345.1GBX27,300,0000
10-Mar-17Transfer From
Trade Notifier Information for IWG
Mark Dixon held the position of CEO at IWG at the time of this trade.
 Mark Dixon
0251,447306405
View more Iwg directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
2 Feb '1850glassValuation221.50No Opinion
The Onex and Brookfield cash bid was, according to the FT, c. 300p per share. Clearly the prospective bidders saw appreciable value above that level. It is now up to the IWG Board to deliver.
Perhaps my valuation of 400p per share, posted previously on this board, is not so daft after all.
1 Feb '1850glassRE: All bets are off227.30No Opinion
Excellent news. I was concerned that we would be sold at a price below our prospects. Well done the Board who have sen off the predator; now shareholders. Can look forward to enjoying the future growth of our business.
1 Feb '18uddinkasAll bets are off223.90No Opinion
Onex and Brookfield have stopped their persuit of IWG.
19 Jan '18jsulExtension of time266.70No Opinion
Bid deadline extended to 2nd Feb
17 Jan '1850glassRE: Here's hoping264.40No Opinion
Whilst the FT is reporting that a Brookfield/Onex bid of 280p has been rejected by the IWG board. Looks like an interesting few days coming.
17 Jan '1850glassRE: Here's hoping264.40No Opinion
Today£s London Evening Standard report media (speculation?) of Brookfield/Onex coming in at 300p per share, with Oeel Hunt suggesting 320/340p is fairer value. All-in-all I£m inclined to hang on in here.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iwg (IWG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.