Ishr Uk Div Share Price | |
---|---|
Price | 710.60 |
Bid | 711.30 |
Ask | 712.30 |
Change | -4.30 (-0.60%) |
Volume | 241,089 |
Open | 716.90 |
High | 718.30 |
Low | 710.60 |
Prev. Close | 714.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 732.40 |
52 Week High Date | 02-May-2023 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 203 |
---|---|
Vol. Sold | 57,995 |
Sold Value | £414.75k |
Vol. Bought | 27,310 |
Bought Value | £195.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:51:14 | 713.13759 | 108,725 | Unknown* | 711.30 | 712.30 | 775.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:51:14 | 713.13759 | 47,049 | Unknown* | 711.30 | 712.30 | 335.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:05 | 710.60 | 1,304 | Sell* | 711.30 | 712.30 | 9,266 | UT Uncrossing Trade |
24-Apr-24 | 16:28:00 | 711.58 | 745 | Sell* | 711.30 | 712.00 | 5,301 | O Ordinary |
24-Apr-24 | 16:26:10 | 711.18 | 820 | Sell* | 710.90 | 711.70 | 5,832 | O Ordinary |
24-Apr-24 | 16:24:04 | 711.6001 | 7 | Buy* | 711.10 | 711.60 | 49.81 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:26 | 711.30 | 6 | Unknown* | 710.90 | 711.70 | 42.68 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:14:57 | 711.1001 | 1 | Sell* | 711.10 | 711.70 | 7.11 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:14:20 | 711.50 | 1 | Buy* | 710.90 | 711.50 | 7.12 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:13:55 | 711.075 | 200 | Sell* | 710.90 | 711.40 | 1,422 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|