Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Itaconix Plc (ITX)


Share Price: 2.90Bid: 2.80Ask: 2.90Change: -0.45 (-13.43%)Faller - Itaconix Plc
Spread: 0.10Spread as %: 3.57%Open: 3.35High: 2.95Low: 2.85Yesterday’s Close: 3.35

Itaconix Plc Ord 1P

Itaconix Plc is part of the Industrial Chemicals sector






Share Price SpacerPrice
2.90
Share Price SpacerBid
2.80
Share Price SpacerAsk
2.90
Share Price SpacerChange
-13.43%-0.45
Share Price SpacerVolume
3,638,586
Share Price SpacerOpen
3.35
Share Price SpacerHigh
2.95
Share Price SpacerLow
2.85
Share Price SpacerClose
3.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 269.13m £7.80m 7,500

52 Week High 15.50 52 Week High Date 16-MAY-2018
52 Week Low 1.45 52 Week Low Date 6-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 1,006,052 1,946,299 -0.309 -9.39 0.00 0.00


London South East Users info for Itaconix Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Feb-19
16:35:06
2.90
15,535
Buy* 
2.80
2.90
450.52
UT 
Trade Type:
Uncrossing Trade

18-Feb-19
15:50:21
2.8911
120,949
Buy* 
2.80
2.90
3,497
Trade Type:
Ordinary

18-Feb-19
15:26:53
2.80
100,000
Sell* 
2.80
2.90
2,800
Trade Type:
Ordinary




View more Itaconix Plc trades >>

Directors Deals for Itaconix Plc (ITX)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Itaconix Plc
View more Itaconix Plc directors dealings >>


leslieby
Posts: 1,439
Opinion:No Opinion
Price:2.90
RE: On plus point
Today 10:28
*growing!
leslieby
Posts: 1,439
Opinion:No Opinion
Price:2.90
RE: On plus point
Today 10:27
AIM is FUBAR. Grog to loathe it.
Jeevescat
Posts: 132
Opinion:No Opinion
Price:2.95
RE: On plus point
Today 09:04
When you think the sp peaked at 8p on news of the Nouryon deal to be able to pick up shares at sub 3p right now is a bonus. All in here.
mike29
Posts: 3,335
Opinion:No Opinion
Price:2.85
RE: On plus point
Today 08:45
Not much difference between buys and sells atm, yet a 15% drop. Just no rationale on aim, an Rns that basically confirmed last years trading, which was in line with expectations and already anticipated by the markets I would have thought. Not to mention the price had already fallen from mid 4s to mid 3s.
splatted.
Posts: 5,834
Opinion:No Opinion
Price:2.85
RE: On plus point
Today 08:42
totally agree, but I am still going to put an order in for just over 2p. patience wins on aim
View more share chat for Itaconix Plc (ITX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.