Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Itaconix Plc Share Price (ITX)



Share Price Information for Itaconix Plc (ITX)


Share Price: 4.20Bid: 4.10Ask: 4.30Change: 0.00 (0.00%)No Movement on Itaconix Plc
Spread: 0.20Spread as %: 4.88%Open: 4.20High: 4.20Low: 3.75Yesterday’s Close: 4.20

Itaconix Plc Ord 1P

Itaconix Plc is part of the Industrial Chemicals sector






Share Price SpacerPrice
4.20
Share Price SpacerBid
4.10
Share Price SpacerAsk
4.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
841,132
Share Price SpacerOpen
4.20
Share Price SpacerHigh
4.20
Share Price SpacerLow
3.75
Share Price SpacerClose
4.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 269.13m £11.30m 3,000

52 Week High 19.25 52 Week High Date 25-JAN-2018
52 Week Low 1.45 52 Week Low Date 6-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 168,312 672,820 -0.447 -9.39 0.00 0.00


London South East Users info for Itaconix Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-18
17:06:19
4.20
5,000
Buy* 
4.10
4.30
210.00
Trade Type:
Ordinary

11-Dec-18
15:42:24
4.27
819
Buy* 
4.10
4.30
34.97
Trade Type:
Ordinary

11-Dec-18
15:29:47
4.27
3,467
Buy* 
4.10
4.30
148.04
Trade Type:
Ordinary




View more Itaconix Plc trades >>

Directors Deals for Itaconix Plc (ITX)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Itaconix Plc
View more Itaconix Plc directors dealings >>


ukchips
Posts: 765
Opinion:No Opinion
Price:4.20
Wtf
Today 21:45
Is going on with these market makers...?
findahappyplace
Posts: 5,505
Opinion:Strong Buy
Price:4.20
RE: cant get near
Today 16:11
Lots of games today, this should be 10% up not level
Allthatglitters
Posts: 1,656
Opinion:No Opinion
Price:4.20
RE: cant get near
Today 15:40
11/12/2018 14:02 65,812 4.18

Hurrah!
Thanks GraphicBoy
Allthatglitters
Posts: 1,656
Opinion:No Opinion
Price:4.20
RE: cant get near
Today 15:38
Ha. Is this share on NEX too?
I've been in this three times now and never knew :)
Chartist2
Posts: 4,732
Premium Chat Member
Opinion:No Opinion
Price:4.20
RE: Moving up in a hurry
Today 15:30
"Some nice buys are appearing." GraphicBoy

Indeed! So this is why today this is NOT down -5% like usually, but just flat at "0" :))

Vol. Sold
168,312
Vol. Bought
668,534
View more share chat for Itaconix Plc (ITX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.