ITV Share Price | |
---|---|
Price | 73.90 |
Bid | 73.78 |
Ask | 74.06 |
Change | 0.50 (0.68%) |
Volume | 10,207,448 |
Open | 73.64 |
High | 74.04 |
Low | 72.96 |
Prev. Close | 73.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.04b |
Market Capitalisation | £2.96b |
Market Size | 30,000 |
52 Week High | 85.02 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 1,328 |
---|---|
Vol. Sold | 1,257,685 |
Sold Value | £924.25k |
Vol. Bought | 6,249,298 |
Bought Value | £4.61m |
PE Ratio | 14.21154 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 6.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 73.91 | 6,860 | Unknown* | 73.78 | 74.06 | 5,070 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:19 | 73.90 | 15,359 | Unknown* | 73.78 | 74.06 | 11.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:01 | 73.346 | 6,778 | Unknown* | 73.78 | 74.06 | 4,971 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:16 | 73.649 | 210,529 | Unknown* | 73.78 | 74.06 | 155.05k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:09 | 73.421 | 16,602 | Unknown* | 73.78 | 74.06 | 12.19k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:32 | 73.90 | 283 | Unknown* | 73.78 | 74.06 | 209.14 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:32 | 73.34 | 3,715 | Unknown* | 73.78 | 74.06 | 2,725 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:32 | 73.90 | 2,854 | Unknown* | 73.78 | 74.06 | 2,109 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:32 | 73.90 | 168 | Unknown* | 73.78 | 74.06 | 124.15 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:02 | 73.90 | 349 | Unknown* | 73.78 | 74.06 | 257.91 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors