Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Peter Molloy has a successful track record of profitably recycling old drugs


ITV Share Price (ITV)



Share Price Information for ITV (ITV)


Share Price: 152.40Bid: 152.40Ask: 152.50Change: 3.60 (+2.42%)Riser - Itv
Spread: 0.10Spread as %: 0.07%Open: 149.20High: 153.70Low: 149.10Yesterday’s Close: 148.80

Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
ITV is part of the Media sector

British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.





Share Price SpacerPrice
152.40

Share Price SpacerBid
152.40

Share Price SpacerAsk
152.50

Share Price SpacerChange
2.42%3.60

Share Price SpacerVolume
19,623,627

Share Price SpacerOpen
149.20

Share Price SpacerHigh
153.70

Share Price SpacerLow
149.10

Share Price SpacerClose
148.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,025.41m £6,134.72m 10,000

52 Week High 221.70 52 Week High Date 31-MAR-2017
52 Week Low 142.80 52 Week Low Date 14-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,945 11,739,355 7,486,356 13.608 11.20 6.50 4.27


London South East Users info for ITV


Users who watch ITV also watch: Lloyds, Barclays, RBS, Tesco, Vodafone, BP, Taylor Wimpey, BT, Solomon Gold, Glencore

Users who hold ITV also hold: Lloyds, Vodafone, Barclays, BP, Glaxosmithkline, National Grid, Tesco, Aviva, BT, Taylor Wimpey


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Nov-17
17:06:27
152.40
126,994
Sell* 
152.40
152.50
193.54k
Trade Type:
Ordinary

23-Nov-17
17:02:20
153.0778
24,096
Buy* 
152.40
152.50
36.89k
Trade Type:
Ordinary

23-Nov-17
17:01:12
152.7145
90,549
Buy* 
152.40
152.50
138.28k
Trade Type:
Ordinary




View more ITV trades >>

Directors Deals for ITV (ITV)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Buy
Trade Notifier Information for ITV
Peter Bazalgette held the position of Non-Executive Chairman at ITV at the time of this trade.
 Peter Bazalgette
172.4GBX12,587234674
29-Sep-17Buy
Trade Notifier Information for ITV
Roger Faxon held the position of Non-Executive Director at ITV at the time of this trade.
 Roger Faxon
175GBX1,90026960
29-Sep-17Buy
Trade Notifier Information for ITV
Mary Harris held the position of Non-Executive Director at ITV at the time of this trade.
 Mary Harris
172.4GBX1,94517579
View more ITV directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:32TomEITVSP152.80No Opinion
Nice to see a blue finish, hope tomorrow is too.
Today 16:28TomEFallingknife1152.70No Opinion
FK Hi,

Yes they are involved with the Diagnostic's for Jaguar / Land Rover.

I would only spend a bit and from the ISA account. I have £5K due on the 27th / 30th Nov from CNA & ITV divis so I would use that, and hold. They are only 28p ATM so that's about 17500 shares. Some feel that this is about to rocket, when I haven't a clue. Many have spoken about Nano so I think I will have a little flutter.

I have enough ITV shares so will speculate on a few with Nano for a little… Read More
Today 15:53george66re ; Dannyb152.30No Opinion
An was taking to much out of my betting exchange accounts to buy more, hopefully there will be some upside now into the new year, but then again !!!!!
Today 15:48george66Dannyb152.20No Opinion
Hi Danny,

To fu***ng high mate, ive 55,490 shares in total, prices ranging from 1-76 highest, to 1-55 lowest, think it's around mid 1-60's, did buy 6k last week at 1-44.5, but sold them for for 2 1/2 hundred profit, could have waited off and bought more as they fell to average down, but to be honest, just lost confidence in them.
Today 15:43Fallingknife1RE: george66152.10Buy
Afternoon Tom. That Nanoco looked interesting to me way back but it has been around a long time and has never delivered. Didn't it have a tie up with some very large company?
Nice to see ITV above 150p again. Maybe the advent of the new CEO will spread some advance xmas cheer to the SP.
Today 15:28Dannyb2017RE: TomE152.30No Opinion
George- just out of interest what is your average on itv ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ITV (ITV) >>

Please login or register to post a message on Share Chat.





Itv Plc Ord 10P home pageWebsite: Itv Plc Ord 10P
Website Description: British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.