Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for ITV (ITV)


Share Price: 109.05Bid: 108.40Ask: 108.45Change: 1.45 (+1.35%)Riser - Itv
Spread: 0.05Spread as %: 0.05%Open: 107.45High: 109.40Low: 106.95Yesterday’s Close: 107.60

Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
ITV is part of the Media sector

British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.





Share Price SpacerPrice
109.05
Share Price SpacerBid
108.40
Share Price SpacerAsk
108.45
Share Price SpacerChange
1.35%1.45
Share Price SpacerVolume
10,799,842
Share Price SpacerOpen
107.45
Share Price SpacerHigh
109.40
Share Price SpacerLow
106.95
Share Price SpacerClose
107.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,025.41m £4,389.71m 15,000

52 Week High 183.05 52 Week High Date 9-JUL-2018
52 Week Low 103.10 52 Week Low Date 3-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,702 2,355,225 7,999,619 9.321 11.70 7.88 7.23


London South East Users info for ITV


Users who watch ITV also watch: Lloyds, Barclays, RBS, Vodafone, Tesco, BP, Taylor Wimpey, BT, Glencore, SolGold

Users who hold ITV also hold: Lloyds, Vodafone, BP, Glaxosmithkline, BT, Tesco, National Grid, Centrica, Aviva, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
17:37:07
109.05
74
Buy* 
108.40
108.45
80.70
Trade Type:
Ordinary
Delayed publication

19-Jun-19
17:42:40
109.014
74
Buy* 
108.40
108.45
80.67
Trade Type:
Ordinary

19-Jun-19
17:39:38
108.561
881
Buy* 
108.40
108.45
956.42
Trade Type:
Ordinary




View more ITV trades >>

Directors Deals for ITV (ITV)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-19Buy
Trade Notifier Information for ITV
Carolyn McCall held the position of CEO at ITV at the time of this trade.
 Carolyn McCall
111GBX44,589226187
14-May-19Buy
Trade Notifier Information for ITV
Peter Bazalgette held the position of Non-Executive Chairman at ITV at the time of this trade.
 Peter Bazalgette
114GBX43,748357245
14-May-19Buy
Trade Notifier Information for ITV
Chris Kennedy held the position of CFO at ITV at the time of this trade.
 Chris Kennedy
114GBX87,8310
View more ITV directors dealings >>


trupcard
Posts: 91
Opinion:No Opinion
Price:108.50
sp
Today 15:57
up like a stick
Trent700
Posts: 954
Opinion:No Opinion
Price:107.15
I've just booked the Coronation St
Today 09:36
Tour for the 4 of us at Media City site for Saturday. £89 for us it was. Well looking forward to it.
5eightsaccount
Posts: 1,135
Opinion:Strong Buy
Price:107.60
RE: ITV launching a Winter Love Island
Tue 19:17
Could be interesting as there's nought all else on the box in January.

Here's an article on just how much money ITV generates from Love Island and spin offs etc. and is set to grow with the format rolled out to further territories :-

https://hienalouca.com/es/2019/06/05/alison-boshoff-on-the-tv-masterminds-behind-love-island-and-how-the-show-is-a-magnet-for-money/
NigeCo
Posts: 894
Opinion:No Opinion
Price:107.70
ITV launching a Winter Love Island
Tue 16:03
ITV bosses are launching a Winter Love Island after this year’s viewing figures have shot through the roof.
Canny producers have decided to cash in on the money-making ITV2 machine and are currently crewing up for a winter version of the reality show, which will be filmed in South Africa using the same format.

https://www.thesun.co.uk/tvandshowbiz/love-island/9314403/love-island-bosses-launching-winter-version-filmed-in-south-africa-after-christmas/
trupcard
Posts: 91
Opinion:No Opinion
Price:107.70
sp
Tue 16:03
apple a day keeps the doctor away
View more share chat for ITV (ITV) >>




Itv Plc Ord 10P home pageWebsite: Itv Plc Ord 10P
Website Description: British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.