Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


ITV Share Price (ITV)



Share Price Information for ITV (ITV)


Share Price: 170.55Bid: 170.85Ask: 170.95Change: 0.00 (0.00%)No Movement on Itv
Spread: 0.10Spread as %: 0.06%Open: 170.95High: 171.70Low: 169.00Yesterday’s Close: 170.55

Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
ITV is part of the Media sector

British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.





Share Price SpacerPrice
170.55

Share Price SpacerBid
170.85

Share Price SpacerAsk
170.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,135,664

Share Price SpacerOpen
170.95

Share Price SpacerHigh
171.70

Share Price SpacerLow
169.00

Share Price SpacerClose
170.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,025.41m £6,865.34m 10,000

52 Week High 221.70 52 Week High Date 31-MAR-2017
52 Week Low 142.80 52 Week Low Date 14-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,421 4,408,129 1,762,425 15.133 11.27 6.50 3.81


London South East Users info for ITV


Users who watch ITV also watch: Lloyds, Barclays, RBS, Tesco, BP, Vodafone, Taylor Wimpey, BT, Solomon Gold, Glencore

Users who hold ITV also hold: Lloyds, Vodafone, Glaxosmithkline, BP, Tesco, Barclays, National Grid, Aviva, RBS, Taylor Wimpey


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Feb-18
17:37:47
170.157
2,702
Sell* 
170.85
170.95
4,598
Trade Type:
Ordinary
Delayed publication

23-Feb-18
18:38:25
170.526
89,994
Sell* 
170.85
170.95
153.46k
Trade Type:
Ordinary

23-Feb-18
17:59:16
170.091
123,840
Sell* 
170.85
170.95
210.64k
Trade Type:
Ordinary




View more ITV trades >>

Directors Deals for ITV (ITV)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-17Buy Dividends
Trade Notifier Information for ITV
Peter Bazalgette held the position of Non-Executive Chairman at ITV at the time of this trade.
 Peter Bazalgette
149.95GBX1,396236070
27-Nov-17Buy Dividends
Trade Notifier Information for ITV
Mary Harris held the position of Non-Executive Director at ITV at the time of this trade.
 Mary Harris
149.95GBX29117870
27-Nov-17Buy Dividends
Trade Notifier Information for ITV
Anna Manz held the position of Non-Executive Director at ITV at the time of this trade.
 Anna Manz
149.95GBX9332993
View more ITV directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:24chinchLegal fight170.55No Opinion
Fri 15:03NigeCoAdvertising outlook also key for IT170.20No Opinion
Advertising outlook also key for ITV

Production performance has been strong for broadcaster ITV plc (LON:ITV) recently, but advertising still be the main focus when the issues will reports its full-year results on Wednesday.

Investment research analysts at The Share Centre think that while the production business has been leading the way for the FTSE 100-listed group, investors will still be keen to hear the outlook for advertising revenue for this year and hope that the forecast 1%… Read More
Fri 12:31TomEGreenWolf169.90No Opinion
GW Hi,

Yes agree, that would be very nice for sure.

Good w/e

ATB

Tom :-)
Thu 22:38GreenWolfRE: yet another by Lib capital.170.85No Opinion
TomE - £3.30 would do me very nicely indeed and that would be c£200k in my ISA. 150p was a great buy in point here, but it's main market so there needs to be patience. I know the elusive buy out has been talked about for several years, but its interesting how Liberum have upped their target again from 300 to 330. GLA.
Thu 15:17TomEyet another by Lib capital.169.65No Opinion
ITV plc 103.7% Potential Upside Indicated by Liberum Capital
Posted by: Amilia Stone 12th February 2018

ITV plc using EPIC/TICKER code (LON:ITV) had its stock rating noted as £Reiterates£ with the recommendation being set at £BUY£ today by analysts at Liberum Capital. ITV plc are listed in the Consumer Services sector within UK Main Market. Liberum Capital have set a target price of 330 GBX on its stock. This indicates the analyst now believes there is a potential… Read More
Thu 15:15TomEtry this169.65No Opinion
ITV plc 34% Potential Upside Indicated by Morgan Stanley
Posted by: Amilia Stone 21st February 2018

ITV plc using EPIC/TICKER code (LON:ITV) has had its stock rating noted as £Reiterates£ with the recommendation being set at £OVERWEIGHT£ today by analysts at Morgan Stanley. ITV plc are listed in the Consumer Services sector within UK Main Market. Morgan Stanley have set a target price of 230 GBX on its stock. This now indicates the analyst believes there is a… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for ITV (ITV) >>

Please login or register to post a message on Share Chat.





Itv Plc Ord 10P home pageWebsite: Itv Plc Ord 10P
Website Description: British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.