Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


ITV Share Price (ITV)



Share Price Information for ITV (ITV)


Share Price: 172.05Bid: 172.15Ask: 172.30Change: 0.00 (0.00%)No Movement on Itv
Spread: 0.15Spread as %: 0.09%Open: 172.25High: 174.35Low: 171.70Yesterday’s Close: 172.05

Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
ITV is part of the Media sector






Share Price SpacerPrice
172.05
Share Price SpacerBid
172.15
Share Price SpacerAsk
172.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,557,630
Share Price SpacerOpen
172.25
Share Price SpacerHigh
174.35
Share Price SpacerLow
171.70
Share Price SpacerClose
172.05
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,025.41m £6,925.72m 10,000

52 Week High 183.80 52 Week High Date 26-JUL-2017
52 Week Low 141.00 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,788 2,520,454 4,248,762 16.868 10.20 7.32 4.25


London South East Users info for ITV




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
18:45:01
174.079
8,074
Buy* 
172.15
172.30
14.06k
Trade Type:
Ordinary

20-Jul-18
17:31:45
172.05
50,871
Sell* 
172.15
172.30
87.52k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:28:24
172.642
16,645
Buy* 
172.15
172.30
28.74k
Trade Type:
Ordinary




View more ITV trades >>

Directors Deals for ITV (ITV)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-17Buy Dividends
Trade Notifier Information for ITV
Peter Bazalgette held the position of Non-Executive Chairman at ITV at the time of this trade.
 Peter Bazalgette
149.95GBX1,396236070
27-Nov-17Buy Dividends
Trade Notifier Information for ITV
Mary Harris held the position of Non-Executive Director at ITV at the time of this trade.
 Mary Harris
149.95GBX29117870
27-Nov-17Buy Dividends
Trade Notifier Information for ITV
Anna Manz held the position of Non-Executive Director at ITV at the time of this trade.
 Anna Manz
149.95GBX9332993
View more ITV directors dealings >>


H-hi
Posts: 3,344
Opinion:No Opinion
Price:172.05
RE: ITV leads fightback against US stre
Today 21:08
So we could have a joint streaming service with channel 4 & 5. BBC needs to be wiped off as they are dinosaurs. £4.99 for ad-free service / app to debut new shows first before it goes to itv1 / itv2 / channel 4 / channel 5. They only have to set it up before amazon / netflix scramble to buy them up.
I would sign up for a year instantly.
Slownsteady
Posts: 147
Opinion:No Opinion
Price:172.05
RE: ITV leads fightback against US stre
Today 19:53
Good post Nige. The quality of posts has improved over the past week. Can't think why. Its a mystery.
Davielad
Posts: 268
Opinion:No Opinion
Price:172.05
RE: ITV leads fightback against US stre
Today 13:54
Dame C I mean - sorry for the typo
Davielad
Posts: 268
Opinion:No Opinion
Price:172.05
RE: ITV leads fightback against US stre
Today 13:52
Good post Nige. It will be interesting to see the effect of Dwme C's announcement this Wednesday, along with the interim results
NigeCo
Posts: 507
Opinion:No Opinion
Price:172.05
ITV leads fightback against US stre
Today 10:54
https://www.thetimes.co.uk/edition/business/itv-leads-fightback-against-us-streaming-giants-965g0xv33

ITV leads fightback against US streaming giants

The new chief executive of ITV is set to outline a plan to create a British challenger to Netflix and Amazon Video.
Dame Carolyn McCall is expected to shed light on how ITV and its peers can combat the growing power of the American streaming groups. The former Easyjet boss, who joined ITV in January, has held talks with the BBC and Channel 4 over creating a subscription-based, video-on-demand service. Under the plans, viewers would be charged a monthly fee for watching the broadcasters’ roster of scheduled programmes, as well as vintage shows from their back catalogues.

Britain’s biggest free-to-air broadcaster also could strike out on its own, adding extra layers of content to the ITV Hub online platform. Dame Carolyn will detail her streaming strategy next Wednesday, alongside results for the first half of the year. England’s run to the semi-final in Russia may have boosted ITV’s annual advertising revenues by as much as £25 million, according to analysts.

Traditional broadcasters are bolstering their digital offerings as a defence against the giant American streaming platforms and in response to changes in how Britons are watching television. Netflix has 9.1 million British subscribers, while Amazon Video is available in 4.8 million homes, according to figures from Barb, the research body. Yet though the streaming players threaten to snatch viewers away from free-to-air broadcasters, their emergence also has been a boon to ITV, according to sources. The company charges large fees for licencing its programmes to Netflix and Amazon, while its studios business produces some of their content. A potentially larger threat comes from YouTube and other free video platforms, which are commanding more of younger people’s attention. According to a recent Ofcom report, those aged 16 to 34 spend 46 per cent of their viewing time on content made by public service broadcasters, compared with 71 per cent for the television audience as a whole. ITV still produces shows, such as Love Island, that resonate with the generation that grew up with a smartphone in its hands, but the broadcaster wants to do more to remain relevant and is expected to overhaul the ITV Hub. ITV could add extra features, such as creating a curated list of programmes for its users. In future, data on viewing habits could be used to inform commissioning decisions. The Hub allows viewers to catch up on recently aired shows without charge, although they can can pay £3.99 a month to download shows, skip ads and use the service abroad. ITV has a streaming deal with the BBC, called Britbox, which allows American viewers to pay to watch their programmes. This could be used as a template for a future UK-based alliance.
View more share chat for ITV (ITV) >>




Itv Plc Ord 10P home pageWebsite: Itv Plc Ord 10P
Website Description: ITV plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.