Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


ITV Share Price (ITV)



Share Price Information for ITV (ITV)


Share Price: 154.50Bid: 154.95Ask: 155.05Change: 0.00 (0.00%)No Movement on Itv
Spread: 0.10Spread as %: 0.06%Open: 153.35High: 156.60Low: 153.05Yesterday’s Close: 154.50

Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
ITV is part of the Media sector

British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.





Share Price SpacerPrice
154.50
Share Price SpacerBid
154.95
Share Price SpacerAsk
155.05
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
12,856,371
Share Price SpacerOpen
153.35
Share Price SpacerHigh
156.60
Share Price SpacerLow
153.05
Share Price SpacerClose
154.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 4,025.41m £6,219.26m 10,000

52 Week High 183.05 52 Week High Date 9-JUL-2018
52 Week Low 141.00 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,407 9,449,346 2,733,370 15.147 10.20 7.32 4.74


London South East Users info for ITV


Users who watch ITV also watch: Lloyds, Barclays, RBS, Vodafone, Tesco, BP, Taylor Wimpey, BT, Glencore, SolGold

Users who hold ITV also hold: Lloyds, Vodafone, Glaxosmithkline, BP, National Grid, BT, Centrica, Tesco, Aviva, RBS


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:11:31
154.50
109,020
Sell* 
154.95
155.05
168.44k
Trade Type:
Ordinary
Delayed publication

22-Oct-18
18:28:17
155.174
7,740
Buy* 
154.95
155.05
12.01k
Trade Type:
Ordinary

22-Oct-18
17:40:44
155.558
51
Buy* 
154.95
155.05
79.33
Trade Type:
Ordinary




View more ITV trades >>

Directors Deals for ITV (ITV)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-18Buy
Trade Notifier Information for ITV
Mary Harris held the position of Senior Independent Director at ITV at the time of this trade.
 Mary Harris
157.19GBX2,72727827
06-Sep-18Buy
Trade Notifier Information for ITV
Roger Faxon held the position of Non-Executive Director at ITV at the time of this trade.
 Roger Faxon
160.6GBX8,05040935
27-Nov-17Buy Dividends
Trade Notifier Information for ITV
Peter Bazalgette held the position of Non-Executive Chairman at ITV at the time of this trade.
 Peter Bazalgette
149.95GBX1,396236070
View more ITV directors dealings >>


alex1621
Posts: 110
Opinion:No Opinion
Price:153.40
RE: game over
Sat 14:43
The country is not blessed with quality politicians, Johnson being a case in point. Should the Tories take the country off a cliff courtesy of a "no deal" Brexit they will usher in a Corbyn government ... the worst possible outcome for retail investors. I'm hoping they can come to a practical solution and if they do would anticipate better prospects for the UK and GBP in 2019, which would be good for ITV. Any sign of an uptick in the business may flush out the predators ... who want to buy cheaply just as prospects take a turn for the better.
Solley1
Posts: 1,430
Opinion:No Opinion
Price:153.40
RE: game over
Sat 11:28
Agree with what you say and yes we have to have faith and it is all up to our very astute and hard at it prime minister who I think we could not have a better person holding the leads . I think she has been superb in as much as the odds wich have been coming up against her she will see us right in the end wich won’t be as long as you may think. Have you noticed the likes of Boris and Davis have not had anything to say in the last few days have they come to realise there is no chance of unseating her ? That of course is my opinion .
alex1621
Posts: 110
Opinion:No Opinion
Price:153.40
RE: game over
Sat 09:17
What bull market? Since the Brexit vote UK domestic shares have been viewed as toxic by financial markets and major funds are avoiding the UK. Growth rates have gone from the strongest in the EU to amongst the weakest, and more importantly large advertisers have reduced their spend. Not a great environment for a company like ITV, which is holding its own but hardly setting the heather alight. What could change? Well a Brexit agreement would create a more certain environment for business and encourage more investment, and more importantly revive advertising. A no deal fall off a cliff would make matters worse. To imply that conditions are great yet ITV fails to perform is patently false.
dallo
Posts: 357
Premium Chat Member
Opinion:No Opinion
Price:153.40
game over
Fri 20:45
The share price in January 2016 was 275p

Today is 153p a decline of 44% during a bull market
Despite special dividends, this is a shambles.
dallo
Posts: 357
Premium Chat Member
Opinion:No Opinion
Price:153.40
Flog it
Fri 20:34
McCall is wasting her time here
Sell the whole thing with a great content library and good
studios and a declining TV audience while the big boys are in the frame
Should be worth north of 200p
The time is now with no growth in TV advertising
View more share chat for ITV (ITV) >>




Itv Plc Ord 10P home pageWebsite: Itv Plc Ord 10P
Website Description: British media company who create own and distribute content on multiple platforms. With 47.4% share of the UK TV advertising market.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.