George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.90
Bid: 73.78
Ask: 74.06
Change: 0.50 (0.68%)
Spread: 0.28 (0.38%)
Open: 73.64
High: 74.04
Low: 72.96
Prev. Close: 73.40
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Itv Plc Ord 10p

ITV is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ITV is listed in the Media sector.

Itv Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ITV.L. It has a market capitalisation of £2.96b, with approximately 4.04b shares in issue. Over the last year, ITV share price has been traded in a range of 29.52, hitting a high of 85.02, and a low of 55.50.

ITV plc is a British media company that operates commercial television channels and related services. Founded in 1955, it is one of the largest broadcasters in the United Kingdom. With its headquarters in London, ITV owns and operates a portfolio of channels, including ITV, ITV2, ITV3, ITV4, and CITV. The company produces and broadcasts a wide range of popular programs, including news, entertainment, drama, and sports. ITV also offers digital and online services, including catch-up TV and streaming platforms. With a strong presence in the broadcasting industry, ITV plc continues to entertain and inform audiences across the UK.

ITV Share Price
Price 73.90
Bid 73.78
Ask 74.06
Change 0.50 (0.68%)
Volume 10,207,448
Open 73.64
High 74.04
Low 72.96
Prev. Close 73.40
Currency GBX
Issue Country GB
Shares in Issue 4.04b
Market Capitalisation £2.96b
Market Size 30,000
52 Week High 85.02
52 Week High Date 21-Apr-2023
52 Week Low 55.50
52 Week Low Date 28-Feb-2024
# Trades 1,328
Vol. Sold 1,257,685
Sold Value £924.25k
Vol. Bought 6,249,298
Bought Value £4.61m
PE Ratio 14.21154
Earnings 5.20
Dividend 5.00
Yield 6.766%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:45:0373.916,860Unknown*73.7874.065,070O Ordinary
Was reported as OTC
28-Mar-2418:10:1973.9015,359Unknown*73.7874.0611.35kO Ordinary
Was reported as OTC
28-Mar-2418:10:0173.3466,778Unknown*73.7874.064,971O Ordinary
Was reported as OTC
28-Mar-2418:09:1673.649210,529Unknown*73.7874.06155.05kO Ordinary
Was reported as OTC
28-Mar-2418:07:0973.42116,602Unknown*73.7874.0612.19kO Ordinary
Was reported as OTC
28-Mar-2417:55:3273.90283Unknown*73.7874.06209.14O Ordinary
Was reported as OTC
28-Mar-2417:55:3273.343,715Unknown*73.7874.062,725O Ordinary
Was reported as OTC
28-Mar-2417:55:3273.902,854Unknown*73.7874.062,109O Ordinary
Was reported as OTC
28-Mar-2417:55:3273.90168Unknown*73.7874.06124.15O Ordinary
Was reported as OTC
28-Mar-2417:55:0273.90349Unknown*73.7874.06257.91O Ordinary
Was reported as OTC

Directors Deals for ITV (ITV)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2412-Mar-24BuySharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani70.83GBX11,23826,858
30-May-2325-May-23Buy DividendsAnna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz72.32GBX30246,514
31-Mar-2331-Mar-23BuyMary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris83.53GBX3,23893,755
29-Mar-2328-Mar-23Transfer FromCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall0.002,227,7713,745,666
29-Mar-2328-Mar-23SellCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall80.83GBX68,1453,745,666
ITV

Investors

ITV Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.