Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

SKR. I have queried
the 58sp with some..

AEX. I wonder what
AEX will have to sa..

JLP. 10p open this morning?

ECR. Oh no they did-
n't .... They took ..

NTOG. Till we shoul
hear about product..

QPP. Good morning.A
nice RNS to go wit..

ECR. http://www.inv-
estegate.co.uk/ecr-..

TPET. Start to the day

CNR. The results an-
d interpretation of..

ECR. http://www.lse-
.co.uk/share-regula..

Itv Share Price (ITV)

Share Price Information for Itv (ITV)

Share Price: 131.30

Bid: 130.80

Ask: 130.90

Change: 0.00 (0.00%)

Spread: 0.10

Spread as %: 0.08%

Open: 130.40

High: 131.30

Low: 129.40

Yesterday’s Close: 131.30

ITV PLC ORD 10P

Itv is listed in the FTSE 100, FTSE All-Share, FTSE 350
Itv is part of the Media sector

Intraday Itv Share Chart

Itv Share Price

Price

131.30

Bid

130.80

Ask

130.90

Change

0.00%

0.00

Volume

13,705,565

Open

130.40

High

131.30

Low

129.40

131.30

Currency

GBX

3 Month Itv Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	3,931.91m	£5,162.60m	20,000

52 Week High	133.00	52 Week High Date	16-MAY-2013
52 Week Low	68.55	52 Week Low Date	1-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
2,943	5,233,245	8,352,906	19.029	6.90	2.60	1.98

London South East Users info for Itv

Users who watch ITV also watch: Vodafone Grp., Barclays,

Users who hold ITV also hold: Lloyds Grp., Royal Bank Scot, Barclays, Compass Group, Taylor Wimpey

Recent Share Trades for Itv (ITV)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

21-May-13

16:52:38

131.30

54,778

Buy*

130.80

130.90

71.92k

Trade Type:
Ordinary

21-May-13

16:40:27

131.30

79,032

Buy*

130.80

130.90

103.77k

Trade Type:
Ordinary
Deletion

21-May-13

16:40:10

129.9407

46,728

Sell*

130.80

130.90

60.72k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itv trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Itv (ITV)
29-Apr-13	Exercise of option	Adam Crozier held the position of CEO at ITV at the time of this trade. Adam Crozier	0		3,600,663	0
29-Apr-13	Sell	Adam Crozier held the position of CEO at ITV at the time of this trade. Adam Crozier	127.12	GBX	2,342,312	0
09-Apr-13	Exercise of option	Ian Griffiths held the position of Group Finance Director at ITV at the time of this trade. Ian Griffiths	0		2,005,904	1511922

View more Itv directors dealings >>

Share Discussion for Itv (ITV)

Date/Time

Author

Subject

Share Price^†

Opinion

15 May '13

Chan

Interims

127.90

No Opinion

Ahead & Nomura keeps its 130p Target. However that was reached today anyway. http://www.investegate.co.uk/itv-plc--itv-/rns/interim-management-statement/201305150700067117E/

10 May '13

jange

itv

130.60

No Opinion

ITV’s (ITV) chief executive isn’t doing too badly for himself of late either. In March of this year, the media giant’s boss earned the maximum possible bonus pay out in 2012 - £2.25m in cash and share awards, including his base salary of £818,000. In the year-ending 2012, ITV reported a 6% increase in 2012 pre-tax profits to £348m, from revenues up 3% to £2.2bn due to solid performances from its studios online and interactive businesses. An analyst at Jeffries told the Financial Times: “They’ve done quite a good job on earnings growth, delivering 24% growth in 2011 and 16% in 2012. This momentum looks set to continue into the current financial year.”

10 May '13

KUMS

ITV

130.10

No Opinion

Buy signals by other brokers with 140 and 180 target respectively. Results out next week. I can't see this falling to 110 unless there was economic factor.

10 May '13

londoncalling

these are heady days indeed

129.90

No Opinion

OK. Does somebody know something I don't?? :) Share slightly diluted. Investec Securities say Hold c/w target price 110.00 which sounds sensible. The special dividend's been paid!! Gotta say i think this is a VERY optimistic SP.

10 May '13

KUMS

ITV!

130.00

No Opinion

130 now! yabadabadoooo

9 May '13

KUMS

Instant Replay!

128.00

Strong Buy

Cleared lots of sellers today. New levels soon here!

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Itv (ITV) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: ITV PLC ORD 10P
Website Description: ITV plc

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.