Add Intertek to quick picks

Intertek Share Price (ITRK)



Share Price Information for Intertek (ITRK)


Share Price: 3,087.00Bid: 3,083.00Ask: 3,085.00Change: 0.00 (0.00%)No Movement on Intertek Group
Spread: 2.00Spread as %: 0.06%Open: 3,099.00High: 3,128.00Low: 3,079.00Yesterday’s Close: 3,087.00
InfoGet Live Streaming Prices for ITRK - Click here to start your 30 day FREE trial today.


INTERTEK GROUP PLC ORD 1P

Intertek is listed in the FTSE 100, FTSE All-Share, FTSE 350
Intertek is part of the Support Services sector




Intraday Intertek Share Chart


Intraday Intertek Share Price Chart


Share Price SpacerPrice
3087.00

Share Price SpacerBid
3083.00

Share Price SpacerAsk
3085.00

Share Price SpacerChange
0.00%No Movement on Intertek Group0.00

Share Price SpacerVolume
293,990

Share Price SpacerOpen
3,099.00

Share Price SpacerHigh
3,128.00

Share Price SpacerLow
3,079.00

Share Price SpacerClose
3,087.00

Share Price SpacerCurrency
GBX

3 Month Intertek Share Graph


3 Month Intertek Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.32m £4,979.98m 500

52 Week High 3,510.00 52 Week High Date 4-APR-2013
52 Week Low 2,545.00 52 Week Low Date 25-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,676 97,871 195,472 28.531 108.20 41.00 1.33


London South East Users info for Intertek


Users who watch ITRK also watch:

Users who hold ITRK also hold: Royal Bank Scot, Active Risk, Aggreko, Bhp Billiton, Diageo


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-13
16:58:43
3,100.0738
10,901
Buy* 
3,083.00
3,085.00
337.94k
Trade Type:
Ordinary
Bargain conditions apply

18-Jun-13
16:44:44
3,099.0106
10,855
Buy* 
3,083.00
3,085.00
336.40k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

18-Jun-13
16:35:21
3,087.00
94,361
Buy* 
3,085.00
3,087.00
2.913M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Intertek trades >>

Directors Deals for Intertek (ITRK)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-13Transfer From
Trade Notifier Information for Intertek Group
Lloyd Pitchford held the position of Chief Finance Officer at Intertek Group at the time of this trade.
 Lloyd Pitchford
024,9390
20-May-13Sell
Trade Notifier Information for Intertek Group
Lloyd Pitchford held the position of Chief Finance Officer at Intertek Group at the time of this trade.
 Lloyd Pitchford
3294.29GBX14,7220
09-Apr-13Buy
Trade Notifier Information for Intertek Group
Wolfhart Hauser held the position of CEO at Intertek Group at the time of this trade.
 Wolfhart Hauser
3374.13GBX129,948145777
View more Intertek directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
9 Apr '13
Anaxarch
Director Dealings
3,336.00
No Opinion

Purchases of shares by 7 directors!
12 Feb '13
jange
itrk
3,206.00
No Opinion

Intertek Group: Exane BNP revises target price from 3200p to 3650p maintaining an outperform rating.
26 Nov '12
mulledwine
ITRK
2,962.00
No Opinion

Wolfhart Hauser, Chief Executive Officer of Intertek, commented: "LSI adds new world-class trade reference testing capabilities to our minerals business within our Commodities division with an excellent reputation for precision and customer service. We are pleased to welcome LSI and its team of experts to Intertek".
26 Nov '12
mulledwine
ITRK
2,962.00
No Opinion

Intertek acquires Laboratory Services International B.V (LSI) Mineral Laboratory Intertek Group plc (Intertek), a leading provider of quality and safety services to a wide range of industries worldwide, announces that it has acquired 75% of the issued capital of LSI, a global minerals reference testing laboratory. The shareholding was purchased from LSI's management shareholders for a cash consideration of EUR 5 million (GBP 4 million). LSI supports vendors and buyers of mineral consignments globally with analytical testing of traded minerals as a worldwide reference laboratory. As a LME (London Metal Exchange) approved facility, LSI is used by customers around the world to ascertain precise minerals values when settling commercial trades of minerals. Demand for LSI's services is driven by global minerals trading activity. As a leading international reference testing laboratory, LSI will enhance Intertek's existing minerals services by extending world-class trade verification services to all our customers. LSI is located in Rotterdam, Netherlands with 27 full-time employees. The company will form part of Intertek's Commodities division.
26 Nov '12
mulledwine
ITRK
2,962.00
No Opinion

http://www.investegate.co.uk/intertek-group-plc-(itrk)/rns/acquisition/201211260700069359R/
20 Nov '12
jange
itrk
2,876.00
No Opinion

Intertek Group: Jefferies cuts target price from 2800p to 2700p, hold recommendation remains unchanged. JP Morgan raises target price from 3230p to 3267p, overweight rating kept.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Intertek (ITRK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

INTERTEK GROUP PLC ORD 1P home pageWebsite: INTERTEK GROUP PLC ORD 1P
Website Description: Intertek Group plc - Testing, inspection certification services worldwide



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.