Share Price Information for Intertek (ITRK)

Price
3087.00

Bid
3083.00

Ask
3085.00

Change
0.00%

0.00

Volume
293,990

Open
3,099.00

High
3,128.00

Low
3,079.00

Close
3,087.00

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
161.32m
|
£4,979.98m |
500 |
| 52 Week High |
3,510.00 |
52 Week High Date |
4-APR-2013 |
| 52 Week Low |
2,545.00 |
52 Week Low Date |
25-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 1,676 |
97,871 |
195,472 |
28.531 |
108.20 |
41.00 |
1.33 |
18-Jun-13
16:58:43
3,100.0738
10,901
Buy*
3,083.00
3,085.00
337.94k
O

Trade Type:
Ordinary
Bargain conditions apply
18-Jun-13
16:44:44
3,099.0106
10,855
Buy*
3,083.00
3,085.00
336.40k
O

Trade Type:
Ordinary
Deletion
Bargain conditions apply
18-Jun-13
16:35:21
3,087.00
94,361
Buy*
3,085.00
3,087.00
2.913M
UT

Trade Type:
Uncrossing Trade
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Intertek trades >>| Directors Deals for Intertek (ITRK) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 20-May-13 | Transfer From |  Lloyd Pitchford held the position of Chief Finance Officer at Intertek Group at the time of this trade. Lloyd Pitchford | 0 | | 24,939 | 0 |
| 20-May-13 | Sell |  Lloyd Pitchford held the position of Chief Finance Officer at Intertek Group at the time of this trade. Lloyd Pitchford | 3294.29 | GBX | 14,722 | 0 |
| 09-Apr-13 | Buy |  Wolfhart Hauser held the position of CEO at Intertek Group at the time of this trade. Wolfhart Hauser | 3374.13 | GBX | 129,948 | 145777 |
View more Intertek directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
9 Apr '13
Anaxarch
Director Dealings
3,336.00
No Opinion
Purchases of shares by 7 directors!
12 Feb '13
jange
itrk
3,206.00
No Opinion
Intertek Group: Exane BNP revises target price from 3200p to 3650p maintaining an outperform rating.
26 Nov '12
mulledwine
ITRK
2,962.00
No Opinion
Wolfhart Hauser, Chief Executive Officer of Intertek, commented: "LSI adds new world-class trade reference testing capabilities to our minerals business within our Commodities division with an excellent reputation for precision and customer service. We are pleased to welcome LSI and its team of experts to Intertek".
26 Nov '12
mulledwine
ITRK
2,962.00
No Opinion
Intertek acquires Laboratory Services International B.V (LSI) Mineral Laboratory Intertek Group plc (Intertek), a leading provider of quality and safety services to a wide range of industries worldwide, announces that it has acquired 75% of the issued capital of LSI, a global minerals reference testing laboratory. The shareholding was purchased from LSI's management shareholders for a cash consideration of EUR 5 million (GBP 4 million). LSI supports vendors and buyers of mineral consignments globally with analytical testing of traded minerals as a worldwide reference laboratory. As a LME (London Metal Exchange) approved facility, LSI is used by customers around the world to ascertain precise minerals values when settling commercial trades of minerals. Demand for LSI's services is driven by global minerals trading activity. As a leading international reference testing laboratory, LSI will enhance Intertek's existing minerals services by extending world-class trade verification services to all our customers. LSI is located in Rotterdam, Netherlands with 27 full-time employees. The company will form part of Intertek's Commodities division.
26 Nov '12
mulledwine
ITRK
2,962.00
No Opinion
http://www.investegate.co.uk/intertek-group-plc-(itrk)/rns/acquisition/201211260700069359R/
20 Nov '12
jange
itrk
2,876.00
No Opinion
Intertek Group: Jefferies cuts target price from 2800p to 2700p, hold recommendation remains unchanged. JP Morgan raises target price from 3230p to 3267p, overweight rating kept.
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Intertek (ITRK) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs
Website: INTERTEK GROUP PLC ORD 1PWebsite Description: Intertek Group plc - Testing, inspection certification services worldwide