- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intertek Group Share Price (ITRK)
ITRK Share
Price
ITRK Share
News
ITRK Share
Chat
ITRK Share
Trades2,835
ITRK
Live RNS
ITRK Share
Charts
ITRK Level 2
Console
ITRK Live
Share Price
ITRK Broker
Ratings
ITRK Directors
Deals
ITRK Financial
Diary
ITRK
Fundamentals
ITRK Short
Positions
ITRK
Media
Intertek Group Information
Share Price Information for Intertek Group (ITRK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,948.00
Bid:
4,946.00
Ask:
4,950.00
Change:
-2.00 (-0.04%)
Spread:
4.00 (0.081%)
Open:
4,954.00
High:
5,005.00
Low:
4,898.00
Prev. Close:
4,950.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Intertek Group Share Price | |
|---|---|
| Price | 4,948.00 |
| Bid | 4,946.00 |
| Ask | 4,950.00 |
| Change | -2.00 (-0.04%) |
| Volume | 399,578 |
| Open | 4,954.00 |
| High | 5,005.00 |
| Low | 4,898.00 |
| Prev. Close | 4,950.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 161.11m |
| Market Capitalisation | £7.97b |
| Market Size | 500 |
| 52 Week High | 5,068.00 |
| 52 Week High Date | 13-Mar-2024 |
| 52 Week Low | 3,747.00 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 2,835 |
|---|---|
| Vol. Sold | 83,581 |
| Sold Value | £4.01m |
| Vol. Bought | 236,975 |
| Bought Value | £11.64m |
| PE Ratio | 26.83297 |
| Earnings | 184.40 |
| Dividend | 109.30 |
| Yield | 2.209% |
Recent Share Trades for Intertek Group (ITRK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:45:02 | 4,967.845 | 825 | Unknown* | 4,946.00 | 4,950.00 | 40.98k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:45:02 | 4,972.495 | 138 | Unknown* | 4,946.00 | 4,950.00 | 6,862 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:28:33 | 4,981.574 | 5,100 | Unknown* | 4,946.00 | 4,950.00 | 254.06k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:09:40 | 4,957.381 | 310 | Unknown* | 4,946.00 | 4,950.00 | 15.37k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:08:42 | 4,928.915 | 6,213 | Unknown* | 4,946.00 | 4,950.00 | 306.23k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:08:35 | 4,946.02 | 16,372 | Unknown* | 4,946.00 | 4,950.00 | 809.76k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:06:25 | 4,931.292 | 10,458 | Unknown* | 4,946.00 | 4,950.00 | 515.71k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:01:41 | 4,948.495 | 1,623 | Unknown* | 4,946.00 | 4,950.00 | 80.31k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:01:02 | 4,957.198 | 151 | Unknown* | 4,946.00 | 4,950.00 | 7,485 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:58:58 | 4,972.495 | 498 | Unknown* | 4,946.00 | 4,950.00 | 24.76k | O Ordinary Was reported as OTC |
Directors Deals for Intertek Group (ITRK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-24 | 13-Mar-24 | Buy | Andre Lacroix held the position of CEO at the time of this trade.Andre Lacroix | 4,980.80 | GBX | 76,151 | 246,251 |
| 14-Mar-24 | 13-Mar-24 | Buy | Colm Deasy held the position of Chief Finance Officer at the time of this trade.Colm Deasy | 4,980.80 | GBX | 22,026 | 44,314 |
| 14-Mar-24 | 13-Mar-24 | Buy | Jean-Michel Valette held the position of Independent Non-Executive Director at the time of this trade.Jean-Michel Valette | 5,044.00 | GBX | 117 | 10,847 |
| 14-Mar-24 | 13-Mar-24 | Buy | Apurvi Sheth held the position of Non-Executive Director at the time of this trade.Apurvi Sheth | 5,032.00 | GBX | 118 | 118 |
| 14-Mar-24 | 13-Mar-24 | Buy | Gill Rider held the position of Independent Non-Executive Director at the time of this trade.Gill Rider | 5,032.00 | GBX | 118 | 1,240 |
