The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itm Power Share Price (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.85

Bid: 50.45

Ask: 50.90

Change: -0.70 (-1.36%)

Spread: 0.45 (0.892%)

Open: 49.26

High: 51.85

Low: 49.26

Prev. Close: 51.55

ITM Live Price

Last checked at -

Intraday Itm Power Share Chart

Itm Power Share Price
Price	50.85
Bid	50.45
Ask	50.90
Change	-0.70 (-1.36%)
Volume	276,873
Open	49.26
High	51.85
Low	49.26
Prev. Close	51.55

3 Month Itm Power Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	616.88m
Market Capitalisation	£313.68m
Market Size	30,000
52 Week High	99.00
52 Week High Date	15-Aug-2023
52 Week Low	43.20
52 Week Low Date	22-Jan-2024

# Trades	118
Vol. Sold	141,463
Sold Value	£72.48k
Vol. Bought	135,138
Bought Value	£69.72k
PE Ratio	-3.081818
Earnings	-16.50
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Itm Power

Users who watch ITM also watch: AFC Energy, Ceres Power, Powerhouse Ener, Lloyds, Rolls-Royce, BP, Greatland Gold, Eqtec, Barclays, Argo Blockchai..

Users who hold ITM also hold: AFC Energy, Ceres Power, Powerhouse Ener, Lloyds, BP, Rolls-Royce, BT, Vodafone, Eqtec, Barclays.

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:39:22	50.85	1,000	Buy*	50.45	50.85	508.50	A Automatic Execution
24-Apr-24	10:38:41	50.55	830	Sell*	50.45	50.85	419.57	O Ordinary
24-Apr-24	10:37:10	50.85	196	Buy*	50.45	50.85	99.67	O Ordinary
24-Apr-24	10:28:12	50.83	196	Buy*	50.45	50.85	99.63	O Ordinary
24-Apr-24	10:26:03	50.80	1,296	Buy*	50.40	50.80	658.37	A Automatic Execution
24-Apr-24	10:26:03	50.80	2,265	Buy*	50.40	50.80	1,151	A Automatic Execution
24-Apr-24	10:23:34	50.78	492	Buy*	50.40	50.80	249.84	O Ordinary
24-Apr-24	10:23:06	50.78	492	Buy*	50.40	50.80	249.84	O Ordinary
24-Apr-24	10:21:50	50.676	537	Buy*	50.40	50.80	272.13	O Ordinary
24-Apr-24	10:21:06	50.732	3,110	Buy*	50.40	50.80	1,578	O Ordinary

View more Itm Power trades

Directors Deals for Itm Power (ITM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-24	15-Apr-24	Transfer From	Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz	0.00		1,711	36,410
16-Apr-24	15-Apr-24	Buy	Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne	52.61	GBX	285	117,942
16-Apr-24	15-Apr-24	Buy	Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz	52.61	GBX	1,711	36,410
16-Apr-24	15-Apr-24	Transfer From	Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne	0.00		285	117,942
16-Apr-24	15-Apr-24	Buy	Andy Allen held the position of Finance Director at the time of this trade.Andy Allen	52.61	GBX	285	75,346

View more Itm Power directors deals

View more Itm Power share chat

ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.

Itm Power Home Page