Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 27.25Bid: 27.00Ask: 27.50Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 0.50Spread as %: 1.85%Open: 28.75High: 28.75Low: 26.50Yesterday’s Close: 27.25
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector




Intraday Itm Power Share Chart


Intraday Itm Power Share Price Chart


Share Price SpacerPrice
27.25

Share Price SpacerBid
27.00

Share Price SpacerAsk
27.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
367,635

Share Price SpacerOpen
28.75

Share Price SpacerHigh
28.75

Share Price SpacerLow
26.50

Share Price SpacerClose
27.25

Share Price SpacerCurrency
GBX

3 Month Itm Power Share Graph


3 Month Itm Power Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £44.11m 10,000

52 Week High 48.50 52 Week High Date 20-NOV-2013
52 Week Low 26.00 52 Week Low Date 9-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 276,208 41,427 -5.561 -4.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
14:40:38
27.25
100,000
 
27.00
27.50
27.25k
Trade Type:
Ordinary

30-Jul-14
16:29:56
27.00
257
Sell* 
27.00
27.50
69.39
Trade Type:
Automatic execution

30-Jul-14
15:57:55
27.00
8,079
Sell* 
27.00
27.50
2,181
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jan-14Placing
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
30GBX4,333,33314908643
31-Jan-14Placing
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
30GBX66,667377923
06-Aug-13Notification of Holding
Trade Notifier Information for ITM Power
Donald Highgate held the position of Director at ITM Power at the time of this trade.
 Donald Highgate
0011096983
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 23:22
newmsx
bottlers
27.25
Hold

The main reason for this share not moving up is because investors are bottling instead of holding or investing if they held and invested more this would grow but instead make 1p a share sell sell there up great to##:!s hold longer make more or just f##k off
Wed 11:36
EyeofRa
Hydrogen Future
27.25
No Opinion

Although I am a massive believer in the 'Hydrogen' revolution.. bit like the cotton revolution.. my thinking is we are still yet a few years away from this taking grip of our day -day lives as I get the opinion many of the major players in our world economy's are yet to have a full scale agreement although there are many a signs this is well underway i.e. the opening up of Hydrogen motorways and Shell garages locally to me upgrading their fuelling tanks capable of storing Hydrogen, Church of England investing a large amount of monies into ITM many years ago (DYOR) and my own personal favourite a meeting that took place in De Hague in relation to Sounds of the future in relation to Hydrogen fuelled cars that will run silent presenting an issue to pedestrians... again Im not holding here at present but am fond of ITM for sure.. For now my investments are heavily invested into Oil & Gas
Wed 10:45
EyeofRa
RE: More funding reqd
27.00
No Opinion

Shame here.. Originally bought sub <9p here many years ago now.. and watched it grow.. admittedly I sold out a while back now but this is strongly on my radar again despite the cash calls
Wed 08:27
bilboburgler
RE: More funding reqd
28.88
No Opinion

Well, the more funding message will drive the Sp down to 25 or 20p.
Wed 08:03
bilboburgler
More funding reqd
28.88
No Opinion

However, the directors also acknowledge that additional funding will be required beyond the next 12 months in order to enable them to execute their business plans. No **** sherlock
Wed 07:59
bilboburgler
RNS losses explanation
28.88
No Opinion

The loss can be attributed to three major factors - the losses incurred in delivering the Thüga unit to demanding timescales, the increase in business development activity and provisions for contracts and stock that are considered to have lower net realisable values than their purchase price. The cash burn increase is a result of similar factors, with the increase in components held being the other driver for this. a few clues here as to why the CFOs kept changing

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.