Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 24.50Bid: 23.75Ask: 24.25Change: 1.00 (+4.26%)Riser - Itm Power
Spread: 0.50Spread as %: 2.11%Open: 23.00High: 24.50Low: 21.00Yesterday’s Close: 23.50
InfoGet Live Streaming Prices for ITM - Click here to start your 30 day FREE trial today.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
24.50

Share Price SpacerBid
23.75

Share Price SpacerAsk
24.25

Share Price SpacerChange
4.26%1.00

Share Price SpacerVolume
569,741

Share Price SpacerOpen
23.00

Share Price SpacerHigh
24.50

Share Price SpacerLow
21.00

Share Price SpacerClose
23.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £39.66m 10,000

52 Week High 37.00 52 Week High Date 7-MAR-2014
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
66 213,935 330,015 -4.153 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
13:37:33
24.00
25,000
 
23.75
24.25
6,000
Trade Type:
Ordinary

30-Jan-15
13:29:36
24.00
791
 
23.75
24.25
189.84
Trade Type:
Ordinary

30-Jan-15
12:22:37
24.00
36,099
 
23.75
24.25
8,664
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:09
newmsx
30% drop from 34
23.50
No Opinion

What's up with the bods? Joke
Today 09:17
bilboburgler
this am
22.25
No Opinion

An early drop this am, but that has recovered with more blues than reds so far, this is often how R&D companies get swallowed up by the big boys after a big price crash. Come, on let's all blow :-)
Today 09:15
bilboburgler
RE: RNS
22.25
No Opinion

Investor?? Could be someone from H2 like Linde, who have a little skin in the market or AIr Products with their claim of achieving a certain target of green hydrogen by.... Or a generator/distributor, one of the German utilities could afford it. I hope it is not another player in the same pond, that would be a joining together of two companies without a cash flow. Then of course the percentage... 100% would be sad as a 40% premium on 23pence would sting a bit.
Thu 21:04
Pinballwiz
RE: RNS
30.00
Strong Buy

there were a lot of positives in that RNS, nothing has changed with the company, fantastic tech, referenced performance, sales , ok they could come quicker but they will with the truly massive market potential... and it looks like it's getting a strategic investor, which can only reinforce ITM as a company... I said it was a steal at 30p, (on other board) this must be the golden chance to pick up shares on the bargain basement level before it rockets with strategic investor news. Exciting times imho
Thu 16:37
bilboburgler
RE: RNS
29.75
No Opinion

Still the critical element "Corporate Development · Advanced discussions with a potential strategic industry investor " means...............................................................?
Thu 16:36
bilboburgler
RE: RNS
29.75
No Opinion

ah no, it looks like the graph dropped after 4:30pm Just S&&t result, surely expected, so the board should have warned us. If I knew it without seeing the figures, then they knew it! Resignations of yet another FD will not help though.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.