- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('ITM');){kind=icon}
Itm Power Share Price (ITM)
Share Price Information for Itm Power (ITM)
| Share Price: 39.75 | Bid: 39.50 | Ask: 40.00 | Change: -2.25 (-5.36%) |  | ||||||
| ||||||||||
Intraday Itm Power Share Chart
Price39.75
Bid39.50
Ask40.00
Change-5.36%
-2.25
-2.25Volume90,008
Open40.50
High40.60
Low37.00
Close42.00
CurrencyGBX
3 Month Itm Power Share Graph
London South East Users info for Itm Power
Users who watch ITM also watch:
Users who hold ITM also hold: Victoria Oil, Leni Gas, Gulf Keystone, Tower Resources, Nighthawk
Users who hold ITM also hold: Victoria Oil, Leni Gas, Gulf Keystone, Tower Resources, Nighthawk
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
20-May-13
16:23:17
39.51
4,160
Sell*
39.50
40.00
1,644
O
Trade Type:
Ordinary
Ordinary
20-May-13
16:17:17
39.50
1
Sell*
39.50
40.00
0.40
A
Trade Type:
Automatic execution
Automatic execution
20-May-13
13:33:40
39.001
10,000
Sell*
39.00
40.00
3,900
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Itm Power trades >>
| Directors Deals for Itm Power (ITM) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Aug-12 | Notification of Holding | Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade. | 0 | 0 | 10575310 | |
| 08-Aug-12 | Notification of Holding | Simon Bourne held the position of Technical Director at ITM Power at the time of this trade. | 0 | 0 | 326830 | |
| 08-Aug-12 | Notification of Holding | Graham Cooley held the position of CEO at ITM Power at the time of this trade. | 0 | 0 | 311256 | |
Date/Time
Author
Subject
Share Price†
Opinion
Today 13:27
mercmark
Patience..
40.00
No Opinion
Today 11:18
Creature
ITM
37.00
No Opinion
Today 10:39
oldbrian
price
37.00
No Opinion
Sun 22:31
galvinize
RE: In or out reasons????
42.00
No Opinion
Sat 14:15
Newbytuesday
Hydrogen bus
42.00
No Opinion
Fri 11:22
Stillster
oil
40.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Itm Power (ITM) >>
Request your Free brochures on share dealing, spread betting and CFDs
