Register
Login:
Share:
Email Facebook Twitter




Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 16.125Bid: 15.75Ask: 16.50Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 0.75Spread as %: 4.76%Open: 16.125High: 16.125Low: 16.125Yesterday’s Close: 16.125

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
16.125

Share Price SpacerBid
15.75

Share Price SpacerAsk
16.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
448,454

Share Price SpacerOpen
16.125

Share Price SpacerHigh
16.125

Share Price SpacerLow
16.125

Share Price SpacerClose
16.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.89m £34.97m 20,000

52 Week High 30.00 52 Week High Date 10-SEP-2015
52 Week Low 10.75 52 Week Low Date 6-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 244,779 145,229 -4.743 -3.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
15:41:37
16.25
58,446
Buy* 
15.75
16.50
9,497
Trade Type:
Ordinary

27-May-16
15:55:39
15.825
1,140
Sell* 
15.75
16.50
180.41
Trade Type:
Ordinary

27-May-16
15:40:28
16.298
9,203
Buy* 
15.75
16.50
1,500
Trade Type:
Ordinary




View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-16Buy
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
15GBX433,333811256
29-Jan-16Buy
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
15GBX6,354,03119217921
29-Jan-16Buy
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
15GBX8,000,00022908643
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 14:58GazzleberryRE: Great Outlook16.125No Opinion
Hi MyTrader,

You are spot on right. Unfortunately, when it came to share choices, I went for AFC and my better half went for ITM.

Although very different companies, operating in very different sectors, she insists on pointing out that her choice is in the blue and mine is in the red. I have no doubt who will be the long term winner :-) but in the meantime it grates.

Gary
Tue 16:44ScottyGonzalesPerfect17.00No Opinion
Great day's movement. Right on the verge of technical confirmation of the Inverted H&S pattern, so hopefully that will follow before long.
Tue 11:54mytraderGreat Outlook16.50No Opinion
Tue 11:18ScottyGonzalesRises continuing16.25No Opinion
Pattern looking strong.
Mon 12:27ScottyGonzalesmytrader15.50No Opinion
Zak Mir needs to catch up.. 11 days behind me ;)
Mon 10:19mytraderRE: Chart Pattern15.50No Opinion
Scotty, Zak Mir has just said the same today!
With a near term target of 20p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.