Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 22.50Bid: 22.00Ask: 23.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 1.00Spread as %: 4.55%Open: 22.25High: 22.50Low: 22.25Yesterday’s Close: 22.50
InfoGet Live Streaming Prices for ITM - Click here to start your 30 day FREE trial today.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
22.50

Share Price SpacerBid
22.00

Share Price SpacerAsk
23.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,283

Share Price SpacerOpen
22.25

Share Price SpacerHigh
22.50

Share Price SpacerLow
22.25

Share Price SpacerClose
22.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £36.42m 10,000

52 Week High 48.50 52 Week High Date 20-NOV-2013
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 9,505 4,500 -3.814 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
14:08:27
22.50
1,278
 
22.00
23.00
287.55
Trade Type:
Ordinary

23-Oct-14
11:55:23
22.25
4,505
Sell* 
22.00
23.00
1,002
Trade Type:
Automatic execution

23-Oct-14
11:30:03
22.2875
5,000
Sell* 
22.25
23.00
1,114
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 16:36
Bluecoal
report
22.00
No Opinion

Can anyone get a copy of this from the general grapevine? https://www.asdreports.com/related-reports.asp?id=153361&desc=Fuel+Cell+Technology+Market+%2D+Global+Trends+and+Forecasts+Till+2019
Wed 12:52
newmsx
new cars
22.50
Hold

Let's hope this will boost share price up
Wed 09:30
rastar747
RE: Fuel cell cars delivered to UK
22.50
No Opinion

The first Hyundai ix35 Hydrogen Fuel Cell vehicles have been delivered to customers in the UK, and are available to order now http://www.autoexpress.co.uk/hyundai/89099/first-hyundai-ix35-hydrogen-fuel-cell-cars-delivered-to-uk-customers
16 Oct '14
bilboburgler
Checked constant fallers
19.75
No Opinion

ITM managed 5 straight days down summating -21%.
16 Oct '14
newmsx
no news
20.00
Hold

Emailed Phil Doran asking him why shares we're not improving after good news? No answer yet
15 Oct '14
sharky1
Well well well
19.50
No Opinion

I can't get my head round ITM, one minute things look positive then next it back on it knees, we need some concrete news that will stabilise the share price and take it back up. Come on ITM team.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.