Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 22.75Bid: 22.50Ask: 23.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 0.50Spread as %: 2.22%Open: 23.75High: 23.75Low: 22.75Yesterday’s Close: 22.75

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
22.75

Share Price SpacerBid
22.50

Share Price SpacerAsk
23.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
196,329

Share Price SpacerOpen
23.75

Share Price SpacerHigh
23.75

Share Price SpacerLow
22.75

Share Price SpacerClose
22.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.89m £49.34m 20,000

52 Week High 30.00 52 Week High Date 10-SEP-2015
52 Week Low 10.75 52 Week Low Date 6-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 26,873 167,323 -11.375 -2.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
16:26:37
22.85
51,428
Buy* 
22.50
23.00
11.75k
Trade Type:
Ordinary

26-Aug-16
16:25:35
23.125
62,700
Buy* 
22.50
23.00
14.50k
Trade Type:
Ordinary

26-Aug-16
16:35:08
22.75
2,133
 
22.50
23.00
485.26
UT 
Trade Type:
Uncrossing Trade




View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-16Buy
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
15GBX433,333811256
29-Jan-16Buy
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
15GBX6,354,03119217921
29-Jan-16Buy
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
15GBX8,000,00022908643
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 09:50jab2016lse23.00No Opinion
Is the LSE site broken again?
Fri 07:23sellonnewsArcola Contract23.00No Opinion
Thu 12:19bilboburglerRE: ITM Align Research note BUY 43.8p!25.00No Opinion
" valuation band of 25.9p to 76.5p per share"

I suspect that when the range is bigger than the mean they are out of their league :-)
Thu 10:43DellaDellaITM Align Research note BUY 43.8p!25.00Strong Buy
Thu 08:32bilboburglerlooks like25.00No Opinion
The NG bid announcement tomorrow has brought through a few punters. Logically it should be a big battery deal and a small H2 deal. But maybe not ;-)
Thu 07:34mytraderRE: I'm in23.75No Opinion
3 trades totallING over £100k, in 3 days, with an avg price of ~23-24p, wow.
Shares are becoming short I feel, expect some shaking!
MT

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.





Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.