Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 30.25Bid: 29.25Ask: 32.25Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 3.00Spread as %: 10.26%Open: 30.25High: 0.00Low: 0.00Yesterday’s Close: 30.25

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
30.25

Share Price SpacerBid
29.25

Share Price SpacerAsk
32.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
459

Share Price SpacerOpen
30.25

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
30.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 178.05m £53.86m 10,000

52 Week High 36.00 52 Week High Date 30-MAR-2015
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 459 -5.127 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-15
08:06:50
31.65
459
Buy* 
29.25
32.25
145.27
Trade Type:
Ordinary

22-May-15
16:35:22
30.25
1,922
Buy* 
29.25
30.25
581.41
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:04:53
31.00
5,443
Buy* 
29.25
31.00
1,687
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
34.5GBX28,75067000
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 12:15
sharky1
News
27.50
No Opinion

Bilboburgler yes absolutely, fingers and toes crossed.
Wed 11:10
dov613
Top up
28.00
No Opinion

Getting to a point where I will have to consider topping up - Long term will surely see further sales and with sales up goes the sp :)
Wed 10:09
bilboburgler
RE: News
27.38
No Opinion

Sharky it feels more and more like a share driven by puff and announcements with the Board very happy with the situation. Toes crossed.
19 May '15
sharky1
News
27.50
Strong Buy

Well it's very quiet on here at the mo, share price dropping each day, need some news, thoughts anyone, would love to know what JCB involvement is. Keep the faith.
15 May '15
bilboburgler
RE: Japan still interested
29.50
No Opinion

My question of the past years :-)
15 May '15
malbro
RE: Japan still interested
29.50
No Opinion

100 hydrogen filling stations to be built . Will ITM put in the work to get orders for some of them ,what are the sales people up to .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.