Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 21.75Bid: 21.50Ask: 22.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 0.50Spread as %: 2.33%Open: 22.00High: 22.00Low: 21.50Yesterday’s Close: 21.75

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
21.75

Share Price SpacerBid
21.50

Share Price SpacerAsk
22.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
143,604

Share Price SpacerOpen
22.00

Share Price SpacerHigh
22.00

Share Price SpacerLow
21.50

Share Price SpacerClose
21.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £35.21m 10,000

52 Week High 48.50 52 Week High Date 20-NOV-2013
52 Week Low 20.00 52 Week Low Date 23-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 116,969 26,635 -3.686 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
16:29:56
21.50
469
Sell* 
21.50
22.00
100.84
Trade Type:
Automatic execution

30-Sep-14
15:35:58
21.85
1,455
Buy* 
21.50
22.00
317.92
Trade Type:
Ordinary

30-Sep-14
10:43:04
21.00
50,000
Sell* 
21.50
22.50
10.50k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:15
newmsx
news
22.50
No Opinion

Some news would be great
16 Sep '14
bilboburgler
RE: Sp
23.50
No Opinion

No real RNS since May
16 Sep '14
bilboburgler
Sp
23.50
No Opinion

to make any sense this share has to hang around the 25p mark, but no RNS in some time. worry, worry
9 Sep '14
iimrmobility
Bilboburgler
26.50
No Opinion

Dead right. It probably doesn't even amount to a weeks wages he is a Sir after all. It's probably not even pocket money to him just loose change. GLA
8 Sep '14
bilboburgler
RE: RNS
26.50
No Opinion

If it were £100k I'd be interested, at £10k it is meaningless
8 Sep '14
FCell
RE: RNS
26.00
No Opinion

Never know how to look at director dealings. Obviously they can't buy on insider information so that tells me there is no significant news coming soon. However he's also not going to buy if they plan on giving poor news at say the AGM... Opinions?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.