Register
Login:
Share:
Email Facebook Twitter




Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 23.50Bid: 22.25Ask: 23.50Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 1.25Spread as %: 5.62%Open: 24.00High: 24.00Low: 22.50Yesterday’s Close: 23.50
InfoGet Live Streaming Prices for ITM - Click here to start your 30 day FREE trial today.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
23.50

Share Price SpacerBid
22.25

Share Price SpacerAsk
23.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
301,234

Share Price SpacerOpen
24.00

Share Price SpacerHigh
24.00

Share Price SpacerLow
22.50

Share Price SpacerClose
23.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 178.05m £41.84m 10,000

52 Week High 36.00 52 Week High Date 30-MAR-2015
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 157,541 143,693 -3.983 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:35:24
23.50
2,663
Buy* 
22.25
23.50
625.81
UT 
Trade Type:
Uncrossing Trade

31-Jul-15
16:20:58
23.00
15,000
Sell* 
22.50
24.25
3,450
Trade Type:
Ordinary

31-Jul-15
15:25:44
23.40
17,000
Buy* 
22.50
23.50
3,978
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-15Notification of Holding
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
0010300
21-Apr-15Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
34.5GBX28,75067000
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 12:00
bilboburgler
RNS
23.50
No Opinion

A fair bit of volume today, I see the cash burn is now about the same as the cash pile. Nothing in the report about the benefits of JCB connection, though they do report a reduction in manufactured costs, though that work had started before JCB's involvement. Now we have this report out of the way can we expect something about sales in Sept?
24 Jul '15
Bruno_Brown
As soon
25.88
No Opinion

As energy companies see the advantage of power to gas, this will fly. All IMO of course!
24 Jul '15
Bruno_Brown
As soon
25.88
No Opinion

as the car industry realise batteries are not the answer, this will fly!
21 Jul '15
bilboburgler
Radio
26.00
No Opinion

https://www.facebook.com/pages/ITM-Power/113334372043763 worth a quick listen
21 Jul '15
bilboburgler
RE: Does ITM/JCB need CAP's Patents..
26.00
No Opinion

No engines in ITM products. JCB contect is a vehicle for JCB family money. So no, wrong site.
16 Jul '15
sellonnews
Does ITM/JCB need CAP's Patents?
25.75
No Opinion

They would certainly assist engine management. http://patents.justia.com/assignee/clean-air-power-inc

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.