Register
Login:
Share:
Email Facebook Twitter




Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 13.50Bid: 13.00Ask: 14.00Change: -0.50 (-3.57%)Faller - Itm Power
Spread: 1.00Spread as %: 7.69%Open: 14.25High: 14.25Low: 13.00Yesterday’s Close: 14.00

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
13.50

Share Price SpacerBid
13.00

Share Price SpacerAsk
14.00

Share Price SpacerChange
-3.57%-0.50

Share Price SpacerVolume
691,511

Share Price SpacerOpen
14.25

Share Price SpacerHigh
14.25

Share Price SpacerLow
13.00

Share Price SpacerClose
14.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.89m £32.81m 20,000

52 Week High 31.25 52 Week High Date 26-MAY-2015
52 Week Low 10.75 52 Week Low Date 6-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 402,375 289,136 -3.971 -3.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
16:21:55
13.8125
53,500
Buy* 
13.25
14.00
7,390
Trade Type:
Ordinary

06-May-16
16:00:57
14.00
18,796
Buy* 
12.75
14.00
2,631
Trade Type:
Automatic execution

06-May-16
16:00:56
13.00
10,000
Buy* 
12.75
13.00
1,300
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
16:21:55
13.8125
53,500
Buy* 
13.25
14.00
7,390
Trade Type:
Ordinary

06-May-16
09:44:28
13.50
50,000
Sell* 
13.50
14.00
6,750
Trade Type:
Automatic execution

06-May-16
09:44:52
12.76
44,817
Sell* 
12.75
13.75
5,719
Trade Type:
Ordinary

06-May-16
09:54:40
13.437
40,000
Buy* 
13.00
13.50
5,375
Trade Type:
Ordinary

06-May-16
09:49:15
12.825
39,066
Sell* 
12.75
13.50
5,010
Trade Type:
Ordinary



View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-16Buy
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
15GBX433,333811256
29-Jan-16Buy
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
15GBX6,354,03119217921
29-Jan-16Buy
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
15GBX8,000,00022908643
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 12:20bilboburglercash burn15.00No Opinion
just checked stockopedia suggesting a cash burn still at £5.5m/per year so will need to dilute equity some time in the Autumn.
Wed 11:55bilboburglercash burn15.00No Opinion
just checked stockopedia suggesting a cash burn still at £5.5m/per year so will need to dilute equity some time in the Autumn.
Wed 07:29mytraderRNS14.75No Opinion
Nice RNS.
I find it really refreshing to receive a general update on things past, present and future.
Just keeps you in the loop quite nicely.
GLA
Tue 18:46TradedThoughts?14.75No Opinion
Do we see a realistic push anytime soon? Seems to be resistance to move above 16p, gone are the days of this being +40p share.
Tue 18:02ScottyGonzalesBack14.75No Opinion
Have been away for a few days in Venice, but kept an eye on these - I see 13p support mentioned on Thursday is holding up, so positivity remains!

p.s. Also keeping an eye on USD/CAD. It's showing some very strong positivity since lows of c. 1.25. Breaking the resistance of the clear current downward trend could cause a almighty rally in the short term!
Tue 17:19mytraderShares14.75No Opinion
are in demand here and support is very good.
We've now had 4 days in a row that earlier sells in the day have been snapped up and finished strongly.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.