Register
Login:
Share:
Email Facebook Twitter




Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 24.75Bid: 24.00Ask: 25.50Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 1.50Spread as %: 6.25%Open: 24.00High: 24.75Low: 24.00Yesterday’s Close: 24.75

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
24.75

Share Price SpacerBid
24.00

Share Price SpacerAsk
25.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,937

Share Price SpacerOpen
24.00

Share Price SpacerHigh
24.75

Share Price SpacerLow
24.00

Share Price SpacerClose
24.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 178.10m £44.08m 10,000

52 Week High 36.00 52 Week High Date 30-MAR-2015
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 3 2,934 -7.279 -3.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Sep-15
08:10:57
24.00
3
Sell* 
24.00
25.25
0.72
Trade Type:
Automatic execution

04-Sep-15
08:01:47
25.1499
2,934
Buy* 
24.00
25.25
737.90
Trade Type:
Ordinary

03-Sep-15
13:47:45
24.9999
10,000
Buy* 
24.00
25.25
2,500
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-15Notification of Holding
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
0010300
21-Apr-15Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
34.5GBX28,75067000
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Aug '15
Korg
interview
29.00
No Opinion

http://www.brrmedia.co.uk/event/140132/partner/lse
20 Aug '15
Pinballwiz
More good news from Thuga Germany
29.00
No Opinion

http://www.itm-power.com/news-item/thuga-plant-enters-the-balancing-market-in-germany
19 Aug '15
galvinize
ACTA
26.00
No Opinion

Pleased to see some positive news out, helped me keep the faith! :) I note the recent delisting of ACTA S.P.A, looks like they're about to go under properly. Shame as seemed a worthy competitor of ITM. Was anyone here in ACTA, anyone have more info than what's on their website. I missed the rise of AFC but dodged the fall of ACTA! You win some lose some I guess!
19 Aug '15
bilboburgler
RE: News
26.00
No Opinion

It's August, the German market is the most likley customers and since most German PLC utilities have little cash we will need local energy utilities owned by local councils to make the running, so more likely to be orders after Christmas. Still maybe CA will step up and bail us out. Face book has a bunch of new photos on it.
19 Aug '15
sharky1
News
27.75
Strong Buy

So we had good news yesterday, let's have some more, keep the faith
18 Aug '15
OldFool13
RE: RNS
28.00
No Opinion

Been watching this one for quite some time, todays RNS has rekindled an interest ... a bit more research and maybe time to buy .... apologies, one day I'll learn to read before I post

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.