London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 36.00Bid: 35.00Ask: 37.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 2.00Spread as %: 5.71%Open: 36.80High: 38.00Low: 34.50Yesterday’s Close: 36.00

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
36.00

Share Price SpacerBid
35.00

Share Price SpacerAsk
37.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
843,500

Share Price SpacerOpen
36.80

Share Price SpacerHigh
38.00

Share Price SpacerLow
34.50

Share Price SpacerClose
36.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.01m £116.64m 15,000

52 Week High 61.75 52 Week High Date 12-SEP-2017
52 Week Low 16.75 52 Week Low Date 27-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 177,411 386,161 -21.177 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:41:38
36.10
125,000
Buy* 
35.00
37.00
45.13k
Trade Type:
Ordinary
Delayed publication

19-Jan-18
16:29:26
35.95
1,516
Buy* 
35.00
36.90
545.00
Trade Type:
Ordinary

19-Jan-18
16:29:22
35.95
1,479
Buy* 
35.00
36.90
531.70
Trade Type:
Ordinary




View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-17Placing
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
40GBX75,0001062726
19-Oct-17Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
19-Oct-17Placing
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
40GBX5,713,15028621793
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 19:55SeaanglerRE: Guardian article today36.00Strong Buy
Fantastic article Spicers. Contains some really interesting points (many of which we've discussed). This guy Hugo should be invited on the Board!!
Sat 17:19SpiceMerchantGuardian article today36.00No Opinion
Hot off the press.... 300miles on 1.5kg of hydrogen... That is £15 of fuel if ITM was used. ;-)

https://www.theguardian.com/technology/2018/jan/20/hydrogen-cars-hugo-spowers-future
Sat 17:17SpiceMerchantRE: Given36.00No Opinion
I wish.... With pay cheques, I always try to "save first" and then live off what is left. It saves me spending it on needless things and slowly builds up that house deposit. A couple of small regular top-ups in the ISA over a year does me. Variety in the portfolio is definitely a good thing, certainly when part of it is AIM.
Sat 16:58SeaanglerRE: Given36.00Strong Buy
That's the right kind of dedication and belief Spicers. Does your company have any jobs going as they obviously pay well.... or you are in the process of moving to Man Utd?? I may top up a bit too at this price. Don't like too many eggs in one proverbial though. By the way I wouldn't rule out the £3 sooner rather than later. These fundamental type things have a habit of exploding.
Sat 16:14SpiceMerchantRE: Given36.00No Opinion
Like you seaangler, I am certainly surprised where the SP currently is. In saying that, I'm not too concerned.

I can almost guarantee you that we will be above 40p by this Friday... That is not a ramp, it is just when I get paid and I was planning a top up.

GLA
Sat 16:10SpiceMerchantRE: Given36.00No Opinion
Even a FTSE250 position would be a great achievement in the mid term. Looking at the MCAP needed however (GBP 660m to 850m) and number of shares currently in issue, we would need at least 200p per share to even be considered for the FSE 250 (circa 270p for automatic entry). So a few years off - A lot can happen in that time. In saying that 2030 is not that far off in business terms.

As the hydrogen economy really kicks off (IMO we are on the cusp) and ITM becomes profitable, things could… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.





Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.