Register
Login:
Share:
Email Facebook Twitter




Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 16.00Bid: 16.00Ask: 18.00Change: -1.50 (-8.57%)Faller - Itm Power
Spread: 2.00Spread as %: 12.50%Open: 17.50High: 17.50Low: 16.00Yesterday’s Close: 17.50

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
16.00

Share Price SpacerBid
16.00

Share Price SpacerAsk
18.00

Share Price SpacerChange
-8.57%-1.50

Share Price SpacerVolume
146,029

Share Price SpacerOpen
17.50

Share Price SpacerHigh
17.50

Share Price SpacerLow
16.00

Share Price SpacerClose
17.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.89m £34.70m 20,000

52 Week High 30.00 52 Week High Date 10-SEP-2015
52 Week Low 10.75 52 Week Low Date 6-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 98,146 47,883 -4.706 -3.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
16:12:28
16.00
9,558
Sell* 
16.00
18.00
1,529
Trade Type:
Ordinary
Bargain conditions apply

28-Jul-16
16:35:03
16.00
14,380
Sell* 
16.00
18.00
2,301
UT 
Trade Type:
Uncrossing Trade

28-Jul-16
16:12:28
16.00
9,558
Sell* 
16.00
17.75
1,529
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
13:24:25
16.75
24,000
Buy* 
16.00
17.00
4,020
Trade Type:
Ordinary

28-Jul-16
09:53:11
17.025
23,750
Sell* 
16.75
18.00
4,043
Trade Type:
Ordinary

28-Jul-16
09:53:45
17.6875
22,826
Buy* 
16.75
18.00
4,037
Trade Type:
Ordinary

28-Jul-16
11:04:07
16.875
17,778
Sell* 
16.50
18.00
3,000
Trade Type:
Ordinary

28-Jul-16
12:47:11
16.50
15,000
Sell* 
16.50
18.00
2,475
Trade Type:
Ordinary



View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-16Buy
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
15GBX433,333811256
29-Jan-16Buy
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
15GBX6,354,03119217921
29-Jan-16Buy
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
15GBX8,000,00022908643
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
11 Jul '16NLLeeroyLeeds hydrogen proposals16.00No Opinion
Just seen a look north article about how it's going to a full hydrogen gas network. I hope Itm are all over this. Massive potential for renewable tye in and topping up the network.
11 Jul '16sb1987ukRE: IEH15.75No Opinion
@dotlink: True but like you say, they develop fuel cells, not power-to-gas systems. I would see them as a complementary stock rather than a competitor. But they are also more risky. They have just been bailed out by a huge convertible loan that is scaring off investors. In my opinion they are oversold, but I have not been brave enough to put any money there yet. ITM is much safer and further developed in my opinion.
10 Jul '16dotlinkIEH15.75No Opinion
is another company that develops hydrogen fuel cell technologies just like ITM
10 Jul '16dotlinkmight not be relevant15.75No Opinion
6 Jul '16bilboburglerITM bid target16.50No Opinion
You'd think Linde would snap this up given the Euro/£ rate
29 Jun '16mytraderRE: Great RNS17.25No Opinion
They just keep on coming.
Onwards and upwards
GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.