Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 33.00Bid: 32.50Ask: 33.00Change: 0.50 (+1.54%)Riser - Itm Power
Spread: 0.50Spread as %: 1.54%Open: 32.50High: 33.00Low: 32.50Yesterday’s Close: 32.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector




Intraday Itm Power Share Chart


Intraday Itm Power Share Price Chart


Share Price SpacerPrice
33.00

Share Price SpacerBid
32.50

Share Price SpacerAsk
33.00

Share Price SpacerChange
1.54%0.50

Share Price SpacerVolume
60,629

Share Price SpacerOpen
32.50

Share Price SpacerHigh
33.00

Share Price SpacerLow
32.50

Share Price SpacerClose
32.50

Share Price SpacerCurrency
GBX

3 Month Itm Power Share Graph


3 Month Itm Power Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £53.42m 10,000

52 Week High 50.00 52 Week High Date 2-JUL-2013
52 Week Low 27.25 52 Week Low Date 3-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 51,945 8,684 -6.735 -4.90 0.00 0.00


London South East Users info for Itm Power


Users who watch ITM also watch:

Users who hold ITM also hold: Leni Gas, Victoria Oil, Gulf Keystone, Tower Resources, Solo Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Apr-14
12:06:39
33.00
48
Buy* 
32.50
33.00
15.84
Trade Type:
Automatic execution

16-Apr-14
12:06:39
33.00
3,452
Buy* 
32.50
33.00
1,139
Trade Type:
Automatic execution

16-Apr-14
11:21:02
32.50
1,747
Sell* 
32.50
33.00
567.78
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jan-14Placing
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
30GBX4,333,33314908643
31-Jan-14Placing
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
30GBX66,667377923
06-Aug-13Notification of Holding
Trade Notifier Information for ITM Power
Donald Highgate held the position of Director at ITM Power at the time of this trade.
 Donald Highgate
0011096983
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
9 Apr '14
FCell
SafeFlame
33.00
No Opinion

Does anyone know where where ITM are at with regards to SafeFlame. I can't find anywhere that mentions commercialization dates but there seems to be huge market potential if it could be a viable product. http://www.youtube.com/watch?v=Q2Jz2zPpnqY#t=53
9 Apr '14
bilboburgler
RE: ITM take the Urea
33.25
No Opinion

You are right, I understand, short hand :-) but I guess it is in the region of does a drill manufacturer sell drills or holes? The demo point is a good one, I just have seen too many startups that get distracted. If I felt the guys were pushing what they already have I would be less worried but I keep having a nagging feeling they are under performing.
9 Apr '14
alron
RE: ITM take the Urea
34.50
No Opinion

They are selling technology not selling hydrogen as a commodity. Another demonstration of the technology doesn't sound like a bad thing...
9 Apr '14
bilboburgler
ITM take the Urea
33.50
No Opinion

Having failed to break into the Hydrogen market they are being distracted into make artificial fertiliser. April the 1st? If only.. See RNS and hold your breath
8 Apr '14
KaChing
ITM
34.50
No Opinion

Explaining the Operation of a Power-to-Gas plant in Frankfurt, Germany https://www.youtube.com/watch?v=wABd4GVwJII
7 Apr '14
bilboburgler
RE: I'm Buying
33.50
No Opinion

any sales!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.