Register
Login:
Share:
Email Facebook Twitter




Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 15.25Bid: 14.75Ask: 15.25Change: 0.125 (+0.83%)Riser - Itm Power
Spread: 0.50Spread as %: 3.39%Open: 14.75High: 15.25Low: 14.75Yesterday’s Close: 15.125

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
15.25

Share Price SpacerBid
14.75

Share Price SpacerAsk
15.25

Share Price SpacerChange
0.83%0.125

Share Price SpacerVolume
122,655

Share Price SpacerOpen
14.75

Share Price SpacerHigh
15.25

Share Price SpacerLow
14.75

Share Price SpacerClose
15.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 178.10m £27.16m 10,000

52 Week High 36.00 52 Week High Date 30-MAR-2015
52 Week Low 14.75 52 Week Low Date 5-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 61,055 61,600 -4.485 -3.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
13:50:21
14.877
50,000
Sell* 
14.75
15.25
7,439
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
12:08:41
15.07
5,500
Buy* 
14.75
15.25
828.85
Trade Type:
Ordinary

11-Feb-16
11:55:14
15.07
25,000
Buy* 
14.75
15.25
3,768
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
13:50:21
14.877
50,000
Sell* 
14.75
15.25
7,439
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
11:55:14
15.07
25,000
Buy* 
14.75
15.25
3,768
Trade Type:
Ordinary

11-Feb-16
11:45:54
15.2275
16,000
Buy* 
14.75
15.25
2,436
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
09:36:40
14.855
10,000
Sell* 
14.75
15.25
1,486
Trade Type:
Ordinary

11-Feb-16
09:58:44
15.07
10,000
Buy* 
14.75
15.25
1,507
Trade Type:
Ordinary



View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Sep-15Notification of Holding
Trade Notifier Information for ITM Power
Rachel Louise Smith held the position of Executive Director at ITM Power at the time of this trade.
 Rachel Louise Smith
0080886
05-Jun-15Notification of Holding
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
0010300
21-Apr-15Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
34.5GBX28,75067000
View more Itm Power directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Fri 13:49ianousRE: Set for recovery?14.75No Opinion
I can't see how they're going to get PI's to buy into the OO if you can buy in the market cheaper.

ITM are going to have to pull something off to tempt long suffering shareholders, because I'm not sure their reliance on the company's PI been brand loyal will be enough.

I won't be taking part, unless the SP is over 18p by the close date.
4 Feb '16davethechefSet for recovery?15.25No Opinion
Re-bought today, touch under 15p; just maybe that's IT for the bottom; hopefully. I've been IN & OUT of ITM, but mainly IN over a decade now, for all my sins!!! It's been painful, but I feel 15p is a very good 'punt' at this price. Looking for a good recovery now. The 50K most likely a buy, as one wouldn't have got that price, at that time, I suspect.
3 Feb '16newmsxDov61314.75No Opinion
Or even lower
1 Feb '16dov613RE: Down16.00No Opinion
Simple. Who would buy for 16p or above if they can buy for 15p on the share offering
29 Jan '16newmsxDown15.50No Opinion
Why is this going down?
29 Jan '16knicol46placing @ 15p17.00No Opinion
open offer @ 15p

SP down 23%

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.