Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 41.875Bid: 40.25Ask: 43.50Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 3.25Spread as %: 8.07%Open: 41.00High: 41.50Low: 41.00Yesterday’s Close: 41.875

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
41.875

Share Price SpacerBid
40.25

Share Price SpacerAsk
43.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
184,711

Share Price SpacerOpen
41.00

Share Price SpacerHigh
41.50

Share Price SpacerLow
41.00

Share Price SpacerClose
41.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.01m £134.46m 15,000

52 Week High 61.75 52 Week High Date 12-SEP-2017
52 Week Low 16.75 52 Week Low Date 27-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 58,476 41,355 -24.412 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:11:01
41.50
5,000
Sell* 
40.25
43.50
2,075
Trade Type:
Automatic execution

17-Nov-17
16:11:01
41.50
5,000
Buy* 
40.25
41.50
2,075
Trade Type:
Automatic execution
Delayed publication

17-Nov-17
16:00:05
40.50
500
Sell* 
40.25
41.50
202.50
Trade Type:
Ordinary
Delayed publication




View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-17Placing
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
40GBX75,0001062726
19-Oct-17Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
19-Oct-17Placing
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
40GBX5,713,15028621793
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:00FlappingchickenRE: ITM Articles41.875No Opinion
Today 09:59FlappingchickenITM Articles41.875No Opinion
Today 08:41FlappingchickenRE: HTP Grant News Overdue41.875No Opinion
Spice: this is the UK government who are dealing with this, when has anything been delivered on them - hoping this will be over budget for once though :)
Today 07:13FolderboyRe: Welsh Car41.875No Opinion
Not change the world? - Why not? Certainly worth the try.
Fri 20:03SpiceMerchantRE: Welsh car41.875No Opinion
I think that HRS is a bitt too far out.... The article mentions them trialling 20 vehicles in Monmouthshire next year with a scentance specifically mentioning "The idea is to have a single hydrogen filling station in Abergavenny"...
Fri 19:14operastarRE:Welsh car41.875No Opinion
Cumri am bith! Great enginering but won't buy one with those terrible gull wing doors!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.





Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.