Register
Login:
Share:
Email Facebook Twitter

READ: Former Director of Barclays Stockbrokers shares his thoughts on the eve of the General Election - Click to read it now



Quick Poll
QUICK POLL >
Do you transfer money abroad?




Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 30.25Bid: 30.25Ask: 32.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 1.75Spread as %: 5.79%Open: 30.25High: 0.00Low: 0.00Yesterday’s Close: 30.25
InfoGet Live Streaming Prices for ITM - Click here to start your 30 day FREE trial today.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
30.25

Share Price SpacerBid
30.25

Share Price SpacerAsk
32.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,596

Share Price SpacerOpen
30.25

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
30.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 178.05m £53.86m 10,000

52 Week High 36.00 52 Week High Date 30-MAR-2015
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 7,596 0 -5.127 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-May-15
09:29:30
30.46
1,000
Sell* 
30.25
32.00
304.60
Trade Type:
Ordinary

07-May-15
08:20:31
30.46
6,596
Sell* 
30.25
32.00
2,009
Trade Type:
Ordinary

06-May-15
17:28:55
30.25
10,000
 
0.00
0.00
3,025
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
34.5GBX28,75067000
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
28 Apr '15
sharky1
Quiet
33.00
Strong Buy

Has someone turned the lights off at ITM as its very quiet, come on let's have some ground breaking news.
24 Apr '15
sharky1
JCB
33.75
Strong Buy

We're all eager to know what JCB involvements going to be with ITM, as they say time will tell,
23 Apr '15
malbro
JCB
34.00
No Opinion

When will we have some input from the involvement of the mega supporter ?
22 Apr '15
bilboburgler
Hydrogen trolley bus
34.25
No Opinion

With all that oil even these guys managed something http://www.emaar.com/en/media-centre/detail.aspx?itemId=tcm%3A130-77415
21 Apr '15
bilboburgler
volume
34.50
No Opinion

a bit more vol than normal, anything happening?
17 Apr '15
newmsx
strange
31.50
No Opinion

31.50 hear just checked Hargreaves account can sell mine for 33?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.