Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 22.50Bid: 22.00Ask: 23.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 1.00Spread as %: 4.55%Open: 22.50High: 22.50Low: 22.00Yesterday’s Close: 22.50

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
22.50

Share Price SpacerBid
22.00

Share Price SpacerAsk
23.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
47,647

Share Price SpacerOpen
22.50

Share Price SpacerHigh
22.50

Share Price SpacerLow
22.00

Share Price SpacerClose
22.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £36.42m 10,000

52 Week High 48.50 52 Week High Date 20-NOV-2013
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 27,565 20,082 -3.814 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
15:34:01
22.00
6,347
Sell* 
22.00
23.00
1,396
Trade Type:
Automatic execution

31-Oct-14
15:25:48
22.89
1,037
Buy* 
22.00
23.00
237.37
Trade Type:
Ordinary

31-Oct-14
15:04:59
22.90
2,216
Buy* 
22.00
23.00
507.46
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 14:22
bilboburgler
RE: Stock of the future
23.00
No Opinion

KaChing, it certainly needs someone to do the pulling :-) pity it is not ITM kit but just a vessel and filling pump, so low capital cost but at least it starts the H2 horse running.
Thu 10:12
KaChing
RE: Stock of the future
22.88
No Opinion

It's companies with clout that will lead the way ........ http://www.businessgreen.com/bg/news/2378304/sainsburys-says-fill-up-with-something-new-today-with-first-hydrogen-refuelling-station
Thu 09:44
bilboburgler
RE: Stock of the future
22.88
No Opinion

Trouble is the cash burn and the timing. Basically would you buy these shares now at around 24p or would you wait until Spring 2015 and pick up the new placement for 20p? If you were on the board and you had a big proportion of these shares would you want to get first dibs on these at 20p or indeed sell to mates in the city. Given that the present Enviroment Minister actually believes in Climate Change (unlike the last one) it would need the Green party to have as serious a problem as UKIP before the next election (May 15) to make any serious change before 2016. In Germany the issues of Russian Nationalism may make energy security more important, but Merkel is not a decision maker, she is a listener and a borer, while waiting for consensus to arrive then jumps on board. Right now no German is going to get excited aby the boring Hydrogen cars in the market or planned (if there was a Tesla equivelent it would be different) and of course all the German car manufacturers have satisfied their Climate change needs by offering Hybrids. So only CA is making any real running and all the money is declared for the next year. So, time is not on our side.
Tue 22:33
rastar747
Stock of the future
23.25
No Opinion

The world is moving towards fuel cell vehicles with the support of governments and car manufacturers.. http://www.youtube.com/watch?v=2bluUNxVLhE People are placing their orders for the delivery of FCV in 2015. Watch this video:
Mon 08:50
bilboburgler
RE: Stock of the month
23.50
No Opinion

Nothing new in the article except for share sp trending stuff (which may or may not be valid). The cash burn figures look about right so they will be needing yet another injection in the Spring. I worry that they say that conversion of wind power to injected hydrogen is a low cost and then reminds us that it is £1.75m a time. Now call me cheap but... I think this will bump along for a couple of years yet, "If wishes were horses, beggars would ride"
Sun 13:52
sharesport
Stock of the month
23.50
No Opinion

Hi Della Della, I have just been reading that very article. Interesting times indeed. I have been invested here and in other UK H stocks for several years. Is this the inflection point that Graham Cooley refers to? GLAH.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.