Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 30.00Bid: 28.50Ask: 30.00Change: 5.00 (+20.00%)Riser - Itm Power
Spread: 1.50Spread as %: 5.26%Open: 27.00High: 30.00Low: 25.00Yesterday’s Close: 25.00

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
30.00

Share Price SpacerBid
28.50

Share Price SpacerAsk
30.00

Share Price SpacerChange
20%5.00

Share Price SpacerVolume
421,831

Share Price SpacerOpen
27.00

Share Price SpacerHigh
30.00

Share Price SpacerLow
25.00

Share Price SpacerClose
25.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £48.56m 10,000

52 Week High 47.00 52 Week High Date 27-NOV-2013
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
64 154,514 267,317 -5.085 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
16:35:18
30.00
10,000
Buy* 
29.50
30.00
3,000
UT 
Trade Type:
Uncrossing Trade

25-Nov-14
16:23:29
30.00
1,000
Buy* 
28.50
30.00
300.00
Trade Type:
Ordinary
Bargain conditions apply

25-Nov-14
16:22:25
29.00
10,000
Buy* 
27.00
29.50
2,900
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:33
Giggedy
Rise
30.00
Buy

Nice to see a strong finish on this puppy
Today 10:37
Pinballwiz
Thuga project news
26.00
No Opinion

ITM use the same technology platform for their hydrogen refuelling stations, implying grid balancing to also benefit the roll-out of fuel for fuel cell cars... Timely after 3 of the top 5 global Auto OEMs have launched fuel cell cars!
Today 10:12
Pinballwiz
Thuga project news
27.00
No Opinion

Might as well say it again, until this board wakes up.... Thuga Group says "deployment of Power to gas technology is inevitable" They should know, being the largest utility group in Germany.
Today 08:30
Pinballwiz
Thüga project news
25.00
No Opinion

Great news this morning on the Thüga power to gas performance, and comments Dr. Elke ****e, project leader, Thüga Aktiengesellschaft says of Power-to-Gas, "I would argue that the technology's deployment is inevitable owing to the amount of renewables coming on stream, and that by 2050 - based on our studies - there is likely to be a need to store as much as 50TWh. The annual storage capacity of the German gas distribution network is about four times larger than this quantity - and that's the charm of P2G."
Mon 12:42
Pinballwiz
Brr media Graham Cooley interview
25.00
No Opinion

http://www.brrmedia.co.uk/lseaim/10ITM/itm-power/
Sun 14:56
DellaDella
Seller cleared
23.25
Strong Buy

From ADVFN: My broker spoke to Zeus Capital; the seller was Blackrock and the overhang is now clear; confirming this is very simple; just pick up the phone. The numbers that you need are on every RNS but just for simplicity I will cut and paste them for you. Zeus Capital John Goold (Institutional Sales) 020 7533 7727 Tavistock Communications Simon Hudson/James Collins 020 7920 3150 I do hope you are having a lovely weekend. This week is ITM Power week!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.