Register
Login:
Share:
Email Facebook Twitter




Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 26.50Bid: 25.75Ask: 27.00Change: 1.00 (+3.92%)Riser - Itm Power
Spread: 1.25Spread as %: 4.85%Open: 26.75High: 26.75Low: 26.50Yesterday’s Close: 25.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
26.50

Share Price SpacerBid
25.75

Share Price SpacerAsk
27.00

Share Price SpacerChange
3.92%1.00

Share Price SpacerVolume
143,938

Share Price SpacerOpen
26.75

Share Price SpacerHigh
26.75

Share Price SpacerLow
26.50

Share Price SpacerClose
25.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 178.05m £47.18m 10,000

52 Week High 36.00 52 Week High Date 30-MAR-2015
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 90,740 53,198 -4.492 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Jul-15
13:18:31
26.125
50,000
Buy* 
25.50
26.50
13.06k
Trade Type:
Ordinary

07-Jul-15
13:24:30
26.60
1,859
Buy* 
25.50
26.75
494.49
Trade Type:
Ordinary

07-Jul-15
12:10:32
25.55
60,000
Sell* 
25.50
26.75
15.33k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-15Notification of Holding
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
0010300
21-Apr-15Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
34.5GBX28,75067000
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 01:08
sellonnews
Japan
27.50
No Opinion

One would hope Hydrogen Refuelling Station (HRS) Deployment contracts are being sought!: http://abcnews.go.com/International/wireStory/toyota-nissan-honda-back-hydrogen-stations-fuel-cells-32145654
25 Jun '15
Yeokel
RE: HH
29.00
No Opinion

Yeokel (note the spelling HH) also says "I'm all for hearing opposing views or, even better, balanced views and I agree with your suggestion that ITM needs a major kick up the arse to get things moving quicker that at present." Your 00:52 is a much more balanced post than all the negativity you have posted over the last week or two. All I was saying is that if you feel 100%anti the company and the techmology, why bother to post here at all. But you seem to have taken that on board and have written a much more considered and balanced post. Thanks for that and, for what it's worth, I think your comments hit the mark in several areas. ITM does need to 'up its game' to a considerable degree. I think I am hoping that JCB can provide impetus and experience to help that happen though I'm not entirely clear on JCB's role at the moment.
25 Jun '15
hurrayharry
RE: HH
29.00
No Opinion

Yokel says - Wouldn't you be happier talking/posting with people whose opinions and aspirations are a little closer to your own? Answer: Ah. These posts are about getting warm strokes from other people. Each to his own. OTH, These sites could be usefully used to see if we can decide whats best for something we part own.
25 Jun '15
hurrayharry
RE: HH
29.00
No Opinion

Not sure who Yokel is talking to. But on chat sites like this, the tendency is to get statements like "Go, ITM" when there's a rise in the SP. Sorry, but I'm not like that. I own part of this company and just flattering it is really just flattering oneself. I have long been a holder in ITM stock. About ten years. I think H2 has a huge future. And as a shareholder, I'd prefer ITM to be a success story over some other company. IMO, H2/electric vehicles will be a big part of the future. But just using H2 to store energy is where ITM is at. Germany is ahead in this sort of thinking but ITM is a small player there. Yes, its there - but with more effort it could have been getting much bigger contracts (which instead have gone to competitors). The CEO of ITM broadcasts the benefits of H2 as he sees those benefits (we already know them). But mainly mixing with Industry Figures is only half the story. I am pleased there are some Sales promised (tho' that is not the same as Sales done). I am not an expert on Sales but I do observe that Selling involves a Team of people - to ensure that nothing is left hanging in the air. And IMO, that's what happens: things are left hanging in the air. Time arranging and giving talks should be re-scheduled into targeting (in the best sense) potential customers - never let them out of sight. If ITM can "only" make electricity>H2 systems (it can do more actually) it should be looking at every possible application and have a strategy to test them - I mean, for example - wherever there is a diesel plus a tank of inflammable oil on stand-by for a power cut - ITM could say: "Here's a better pack. Cost you, but think how much cleaner, safer etc." That sort of thing. A Selling Group within ITM, concentrating on looking where it could sell and following up. Not just displaying Goods in the Window. And if Bolboburgler has ITM's ear, I hope he can pass on a Sales suggestion if he happens to agree.
22 Jun '15
bilboburgler
RE: HH
29.00
No Opinion

I think we have to balance out two issues 1) Do we want the share price to rise? 2) Does it make sense that the share price will rise? There are those who don't want 1 to happen and I for one don't need them to "help" on this site, but it is a free internet Hydrogen has its place in energy storage, green energy balancing and energy for transportation. It works in an industry where it competes with a host of other things that will either beat it or fail. What I hope we do here is identify if ITM is accessing those opportunities it can, and maximising its profits, certainly it looks very well placed in Germany to do a bunch of exciting things. I suspect Tesla is going to be very disruptive in CA. JCB is the potential game changer in ITM and apart from a product cost reducer, so far we have not seen what they have brought to the party. I keep hoping it will be some sales opportunities through their sales outlets. What I have found is ITM do listen to a well tuned arguement so if you have doubts drop the FD a note and let us know what you find out.
20 Jun '15
Yeokel
RE: HH
28.75
No Opinion

Talk about oversensitive censorship. The word that was starred out is slogging, but with an a not an o.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.