Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 23.625Bid: 23.25Ask: 24.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 0.75Spread as %: 3.23%Open: 24.50High: 24.75Low: 23.50Yesterday’s Close: 23.625
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector




Intraday Itm Power Share Chart




Share Price SpacerPrice
23.625

Share Price SpacerBid
23.25

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
236,272

Share Price SpacerOpen
24.50

Share Price SpacerHigh
24.75

Share Price SpacerLow
23.50

Share Price SpacerClose
23.625

Share Price SpacerCurrency
GBX

3 Month Itm Power Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £38.24m 10,000

52 Week High 48.50 52 Week High Date 20-NOV-2013
52 Week Low 23.50 52 Week Low Date 15-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 113,586 118,686 -4.004 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:14:08
23.6625
5,000
Buy* 
23.25
24.00
1,183
Trade Type:
Ordinary

16-Sep-14
16:09:17
23.2916
20,451
Sell* 
23.50
25.00
4,763
Trade Type:
Ordinary

16-Sep-14
16:07:07
23.50
10,000
Sell* 
23.50
25.00
2,350
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 08:39
bilboburgler
RE: Sp
23.50
No Opinion

No real RNS since May
Tue 08:38
bilboburgler
Sp
23.50
No Opinion

to make any sense this share has to hang around the 25p mark, but no RNS in some time. worry, worry
9 Sep '14
iimrmobility
Bilboburgler
26.50
No Opinion

Dead right. It probably doesn't even amount to a weeks wages he is a Sir after all. It's probably not even pocket money to him just loose change. GLA
8 Sep '14
bilboburgler
RE: RNS
26.50
No Opinion

If it were £100k I'd be interested, at £10k it is meaningless
8 Sep '14
FCell
RE: RNS
26.00
No Opinion

Never know how to look at director dealings. Obviously they can't buy on insider information so that tells me there is no significant news coming soon. However he's also not going to buy if they plan on giving poor news at say the AGM... Opinions?
8 Sep '14
bilboburgler
VW's view
26.38
No Opinion

http://www.bloomberg.com/news/2014-09-07/vw-says-fuel-cell-cars-doomed-to-struggle-beyond-japan.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.