Register
Login:
Share:
Email Facebook Twitter




Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 15.75Bid: 15.25Ask: 18.00Change: 0.625 (+4.13%)Riser - Itm Power
Spread: 2.75Spread as %: 18.03%Open: 15.75High: 15.75Low: 15.75Yesterday’s Close: 15.125

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
15.75

Share Price SpacerBid
15.25

Share Price SpacerAsk
18.00

Share Price SpacerChange
4.13%0.625

Share Price SpacerVolume
276,932

Share Price SpacerOpen
15.75

Share Price SpacerHigh
15.75

Share Price SpacerLow
15.75

Share Price SpacerClose
15.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.89m £34.16m 20,000

52 Week High 30.00 52 Week High Date 10-SEP-2015
52 Week Low 10.75 52 Week Low Date 6-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 44,500 232,432 -4.632 -3.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
15:29:24
15.9375
25,000
Sell* 
15.25
18.00
3,984
Trade Type:
Ordinary

28-Jun-16
14:39:11
17.0375
93,972
Buy* 
15.25
18.00
16.01k
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
14:27:39
16.00
30,000
Sell* 
15.25
18.00
4,800
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
14:39:11
17.0375
93,972
Buy* 
15.25
18.00
16.01k
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
09:06:13
15.5593
64,193
Buy* 
14.00
15.75
9,988
Trade Type:
Ordinary

28-Jun-16
14:27:39
16.00
30,000
Sell* 
15.25
18.00
4,800
Trade Type:
Ordinary

28-Jun-16
09:05:44
15.225
26,194
Buy* 
14.00
15.75
3,988
Trade Type:
Ordinary

28-Jun-16
09:48:10
15.75
21,140
Buy* 
14.00
15.75
3,330
Trade Type:
Automatic execution



View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jan-16Buy
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
15GBX433,333811256
29-Jan-16Buy
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
15GBX6,354,03119217921
29-Jan-16Buy
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
15GBX8,000,00022908643
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 10:12ianousRE: Independent uk16.25No Opinion
I also think ITM is a good long term hold, a great company with some of the best tech available. However I also think that the company used yesterdays turmoil as a good day to bury bad news thus the release of the pipeline downgrade.

I'm still waiting to see what JCB bring to the party, surely they must be working on a joint venture otherwise whats the point of this 'strategic' partnership.
Fri 19:00mytraderRE: Independent uk16.25No Opinion
Today's RNS shows me ITM care about their investors.
No financial news today was going to be good, but I'd rather know this information rather than it be hidden.
I have great faith in ITM to carry on working hard, and in time we will see the gains.
GLA
Fri 07:35sharky1Independent uk17.00Strong Buy
ITM will strive on even though we've come out of the EU. Come on ITM let's show them.
14 Jun '16mytraderRE: Wow18.00No Opinion
Agame, i agree with your summary. Brexit is obviously a concern with future funding and contracts.
I do feel though that H2 is the way forward globally and will prevail in or out.
14 Jun '16AgamemnonRE: Wow17.75Strong Buy
Couldn't agree more. Europe seen to be forward thinking with regard the ecosystem & putting investment into making it real. In summary OUTSIDE the EU ITM would not have received this 5.06m!
14 Jun '16mytraderWow17.75No Opinion
Another great announcement.
5m euros for further role out.
Hydrogen is flying!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.