Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 34.375Bid: 33.75Ask: 35.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 1.25Spread as %: 3.70%Open: 33.00High: 34.50Low: 31.00Yesterday’s Close: 34.375
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
34.375

Share Price SpacerBid
33.75

Share Price SpacerAsk
35.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
722,360

Share Price SpacerOpen
33.00

Share Price SpacerHigh
34.50

Share Price SpacerLow
31.00

Share Price SpacerClose
34.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £55.64m 10,000

52 Week High 45.00 52 Week High Date 24-JAN-2014
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
81 204,179 513,901 -5.826 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:19:07
34.00
40,000
Sell* 
33.75
35.00
13.60k
Trade Type:
Ordinary

19-Dec-14
12:24:49
34.00
125,000
Sell* 
33.75
35.00
42.50k
Trade Type:
Ordinary

19-Dec-14
15:50:35
35.10
25,641
Buy* 
33.75
35.00
9,000
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:12
Pinballwiz
Lexus... Fuel cell
34.38
No Opinion

From Rocha Japanese luxury brand to release fuel-cell powered Lexus LS by 2017 hxxp://www.motoring.com.au/news/2014/prestige-and-luxury/lexus/lexus-plotting-hydrogen-limousine-48278 Next-gen LS due in 2016 | A new report indicates the next generation Lexus LS will be offered as a fuel cell vehicle. hxxp://www.worldcarfans.com/114121986163/leuxs-ls-fuel-cell-vehicle-coming-in-2017
Sun 21:22
Pinballwiz
BMW confirms hydrogen fuel cell car
34.38
No Opinion

From Rocha again Rocha16 21 Dec'14 - 19:01 - 11606 of 11609 0 0 BMW Will Unveil Hydrogen Fuel Cell Technology, Additional i Services, at 2015 Detroit Auto Show hxxps://transportevolved.com/2014/12/15/bmw-will-unveil-hydrogen-fuel-cell-technology-additional-services-2015-detroit-auto-show/ BMW Confirms Development of Hydrogen Car hxxp://www.gtspirit.com/2014/12/19/bmw-confirms-development-of-hydrogen-car/
Sun 21:20
Pinballwiz
Great Press Pack
34.38
No Opinion

From Rocha on other board Great Press Pack: hxxp://www.itm-power.com/wp-content/uploads/2014/10/ITM-Power-Media-Press-Pack.pdf www.itm-power.com/wp-content/uploads/2014/10/ITM-Power-Media-Press-Pack.pdf R16
Thu 14:57
Pinballwiz
RE: Interview with Dr C. Nat Grid |..
30.00
Strong Buy

Identified 200 sites for deploying Power to Gas .... This is starting to pick up pace... massive re rating due
Thu 14:33
DellaDella
Interview with Dr C. Nat Grid | RWE
30.00
Strong Buy

http://www.brrmedia.co.uk/event/133318?popup=true
Thu 14:20
Pinballwiz
Nat grid Amec
30.00
No Opinion

From waggle on other Board the first phase of the project ( as per the RNS) was/is the trialling of a physical system, and the success with that 1Mw plant has led to this follow on.the grid balancing payments available make the business case a complete no-brainer as per my previous post meeting posts. From square1 on other board Agreed waggle. The fact that this second phase is about site identification tells you it will be adopted IMO. Since AMEC are providing the third party assessment as well as the likely co-beneficiary of contracts makes the implementation an almost certainty IMO.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.