Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 29.00Bid: 28.75Ask: 30.00Change: 0.125 (+0.43%)Riser - Itm Power
Spread: 1.25Spread as %: 4.35%Open: 29.50High: 29.50Low: 29.00Yesterday’s Close: 28.875
InfoGet Live Streaming Prices for ITM - Click here to start your 30 day FREE trial today.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector




Intraday Itm Power Share Chart


Intraday Itm Power Share Price Chart


Share Price SpacerPrice
29.00

Share Price SpacerBid
28.75

Share Price SpacerAsk
30.00

Share Price SpacerChange
0.43%0.125

Share Price SpacerVolume
104,901

Share Price SpacerOpen
29.50

Share Price SpacerHigh
29.50

Share Price SpacerLow
29.00

Share Price SpacerClose
28.875

Share Price SpacerCurrency
GBX

3 Month Itm Power Share Graph


3 Month Itm Power Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £46.94m 10,000

52 Week High 48.50 52 Week High Date 20-NOV-2013
52 Week Low 26.00 52 Week Low Date 9-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 38,000 66,901 -5.918 -4.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
11:55:51
29.00
8,302
Buy* 
28.75
29.00
2,408
Trade Type:
Automatic execution

24-Jul-14
11:55:33
28.9863
5,600
Buy* 
28.75
29.00
1,623
Trade Type:
Ordinary

24-Jul-14
11:50:22
28.80
25,000
Sell* 
28.75
30.00
7,200
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jan-14Placing
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
30GBX4,333,33314908643
31-Jan-14Placing
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
30GBX66,667377923
06-Aug-13Notification of Holding
Trade Notifier Information for ITM Power
Donald Highgate held the position of Director at ITM Power at the time of this trade.
 Donald Highgate
0011096983
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 11:37
alron
results
29.75
No Opinion

Since the share price has been in the doldrums for months and then picks up again the week before they announce results (on the 28th) I'm guessing the results that they will be announcing should be good?
Tue 14:48
bilboburgler
RE: ...
30.00
No Opinion

Ka, great link B
Tue 14:44
bilboburgler
RE: iTM
30.00
No Opinion

Well as of today the UK now has an environment secretary who believes in global warming which is a plus, but we have the German's switching off Nuclear to buy Russian gas which is a negative, and Osborne who wants the planet to be profitable when it gets too hot to live here :-) Meanwhile the development of batteries is beginning to get close to Hydrogen and those companies which has invested in Hydrogen has invested in Batteries too. So unless we can get out of the chicken and egg impass we are basically screwed in the UK. Hydrogen usage technology is still cheaper than batteries but looking at say aluminium/water the costs are getting tough Meanwhile only California is building enough Hydrogen fueling stations to give the technology a real try. Europe has done even less than the UK. Yes you can now drive experimentally from Copenhagen to Rome on Hydrogen, but only if demand is limited to 5kg a day.
Mon 14:45
KaChing
...
30.25
No Opinion

With fuel cell cars looking like they might at last be starting to grab some attention, here’s a few Myth busters https://parts.olathetoyota.com/fuel-cell-myths.html
Mon 13:52
layercake
MM's
30.25
No Opinion

LOL
Sat 15:24
layercake
infrastructure
29.75
Buy

http://spectrum.ieee.org/cars-that-think/transportation/advanced-cars/fuel-cells-toyota-means-business-#.U8kGauecSr0.twitter

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.