Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 18.125Bid: 17.75Ask: 18.50Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 0.75Spread as %: 4.23%Open: 18.00High: 18.25Low: 18.00Yesterday’s Close: 18.125

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
18.125

Share Price SpacerBid
17.75

Share Price SpacerAsk
18.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
398,950

Share Price SpacerOpen
18.00

Share Price SpacerHigh
18.25

Share Price SpacerLow
18.00

Share Price SpacerClose
18.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 250.61m £45.42m 20,000

52 Week High 25.50 52 Week High Date 25-OCT-2016
52 Week Low 10.75 52 Week Low Date 6-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 198,450 200,500 -9.063 -2.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-17
16:34:48
18.10
100,000
Sell* 
17.75
18.50
18.10k
Trade Type:
Ordinary

21-Feb-17
14:14:08
17.8625
270,000
Sell* 
17.75
18.50
48.23k
Trade Type:
Ordinary

22-Feb-17
16:51:55
18.00
1,000
Sell* 
17.75
18.50
180.00
Trade Type:
Ordinary
Bargain conditions apply




View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Feb-17Buy
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
17GBX176,470987726
16-Feb-17Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00987726
16-Feb-17Notification of Holding
Trade Notifier Information for ITM Power
Robert Michael Pendlebury held the position of Non-Executive Director at ITM Power at the time of this trade.
 Robert Michael Pendlebury
0030982634
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 22:38keltickillaRE: VOX Market App - ITM18.125No Opinion
I've dilated and liked as you have suggested. Spice. Not a bad app either.
Wed 20:44SpiceMerchantRE: Cobham Services H2 Unit Open18.125No Opinion
Not only is this the first hydrogen station to be situated on a forecourt in the UK, it is also at the UK's busiest refuelling station. Hopefully our name will get out there a bit more. As you say realdeal2, there are more to come on the Shell forecourts too... :-)
Wed 14:36realdeal2RE: Cobham Services H2 Unit Open18.00No Opinion
Fantastic rns, shell are opening another 2 and more
Wed 12:30SpiceMerchantCobham Services H2 Unit Open18.00No Opinion
Great RNS today in relation to the above. :-) Onwards and upwards
Wed 12:29SpiceMerchantVOX Market App - ITM18.00No Opinion
Hi everyone. Do any of you use the VOX Market app?

It appears that I am the only person who seems to be "liking" the ITM Power RNSs when they appear on there. There are a number of PIs that trawl the daily RNSs on there and the ones that have likes really stick out... The more of us that have the app and hit the like button on each RNS, the more exposure we may generate here - Just an idea.

GLA, Merchant
Wed 10:59realdeal2RE: And more exposure18.00No Opinion
Itm has a very valuable technology and with shell venture this is worth hell of a lot more then the current mcap

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.





Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.