Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 23.25Bid: 22.50Ask: 24.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 1.50Spread as %: 6.67%Open: 20.00High: 23.25Low: 20.00Yesterday’s Close: 23.25

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
23.25

Share Price SpacerBid
22.50

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
681,458

Share Price SpacerOpen
20.00

Share Price SpacerHigh
23.25

Share Price SpacerLow
20.00

Share Price SpacerClose
23.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £37.63m 10,000

52 Week High 47.00 52 Week High Date 27-NOV-2013
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
48 190,352 366,106 -3.941 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:24
23.25
16,000
 
22.50
24.00
3,720
Trade Type:
Ordinary

21-Nov-14
15:37:14
23.25
14,826
Sell* 
23.00
24.00
3,447
Trade Type:
Ordinary

21-Nov-14
15:36:05
24.00
7,652
Buy* 
22.00
24.00
1,836
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:56
DellaDella
Seller cleared
23.25
Strong Buy

From ADVFN: My broker spoke to Zeus Capital; the seller was Blackrock and the overhang is now clear; confirming this is very simple; just pick up the phone. The numbers that you need are on every RNS but just for simplicity I will cut and paste them for you. Zeus Capital John Goold (Institutional Sales) 020 7533 7727 Tavistock Communications Simon Hudson/James Collins 020 7920 3150 I do hope you are having a lovely weekend. This week is ITM Power week!
Sat 15:20
Pinballwiz
Media focus on need for hydrogen
23.25
No Opinion

This last week was the most high profile for hydrogen fuel cell cars, and hydrogen end-use... ever... with the massive Toyota launch, and Honda, VW Audi lunch news. ... and the start of Hyundai's introduction of cars on UK roads. It's this type of awareness that is needed to stimulate demand, and wake up politicians, and it's only going to intensify as more cars get on the road around the world. We all know that ITM hold the key to fossil-free hydrogen production that's required for well- to-wheel decarbonisation of transport... Batteries cannot do this. Exciting times! From Rocha16 on other board. The Guardian: Toyota hopes to recreate Prius success with hydrogen-powered Mirai http://www.theguardian.com/environment/2014/nov/21/toyota-hopes-to-recreate-prius-success-with-hydrogen-powered-mirai The Telegraph: Toyota and Honda release new fuel-cell cars http://www.telegraph.co.uk/motoring/green-motoring/11237752/Toyota-and-Honda-release-new-fuel-cell-cars.html The Mail: Honda shows off new hydrogen fuel cell car that goes on sale in 2016 - and it can even power your HOUSE http://www.dailymail.co.uk/sciencetech/article-2840735/Honda-shows-new-hydrogen-fuel-cell-car-Vehicle-sale-2016-looks-like-s-escaped-sci-fi-film.html
Fri 15:12
bilboburgler
RE: Audi says it's ready to launch
22.00
No Opinion

I've worked "with" various of the TUV over the years, pretty good at making sure the correct "," is on the drawing, pretty useless at anything else apart from slowing projects down and taking in money, still it is Germany so they get their pennyworth.
Fri 15:03
bilboburgler
RE: TUV SUD
22.00
No Opinion

Trouble is, Pin, this is all basically re-hashed news, even Kit Malthouse's comments are pretty well meaningless as he is running out of power/time in his job and the money is already allocated/spent (some with ITM). What the industry lacks is an Elon Musk who wants to upsell this idea and get people excited. Let's face it battery power was for milk floats until he came along and shook it up.
Fri 14:59
bilboburgler
RE: Audi says it's ready to launch
22.00
No Opinion

"California is becoming a popular place to announce hydrogen cars" really, must be something to do with local legislation :-)
Fri 10:38
Pinballwiz
TUV SUD
20.50
No Opinion

Interesting TUV SUD promotion of ITM's news. They are the German Testing Inspection and Certification body who would have had to approve ITM's systems in Frankfurt hxxp://www.netinform.de/H2/Aktuelles_Detail.aspx?ID=3353

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.