Register
Login:
Share:
Email Facebook Twitter

Ariana forecast 47% rise in Kiziltepe gold production Watch here

Ariana forecast 47% rise in Kiziltepe gold production


Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 32.90Bid: 32.80Ask: 33.20Change: -0.70 (-2.08%)Faller - Itm Power
Spread: 0.40Spread as %: 1.22%Open: 33.20High: 33.50Low: 32.90Yesterday’s Close: 33.60

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Metals sector






Share Price SpacerPrice
32.90
Share Price SpacerBid
32.80
Share Price SpacerAsk
33.20
Share Price SpacerChange
-2.08%-0.70
Share Price SpacerVolume
70,994
Share Price SpacerOpen
33.20
Share Price SpacerHigh
33.50
Share Price SpacerLow
32.90
Share Price SpacerClose
33.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.01m £106.60m 10,000

52 Week High 61.75 52 Week High Date 12-SEP-2017
52 Week Low 19.00 52 Week Low Date 10-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 52,534 18,460 -19.353 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
13:41:33
32.8606
735
Sell* 
32.80
33.20
241.53
Trade Type:
Ordinary

19-Apr-18
13:27:18
32.86
1,649
Sell* 
32.80
33.20
541.86
Trade Type:
Ordinary

19-Apr-18
12:43:09
32.8606
1,236
Sell* 
32.80
33.20
406.16
Trade Type:
Ordinary




View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Oct-17Placing
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
40GBX75,0001062726
19-Oct-17Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
19-Oct-17Placing
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
40GBX5,713,15028621793
View more Itm Power directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:27bilboburglerLinde not so green H2 bike33.60No Opinion
https://www.the-linde-group.com/en/clean_technology/clean_technology_portfolio/hydrogen_energy_h2/experience_h2/h2_bike/index.html

note the phrase "can be run off green hydrogen" linde, of course, uses 99%+ steam cracked H2
Wed 18:40SpiceMerchantRE: Popular.....33.60No Opinion
Very interesting Bilbo. As with many of these things, it is not always the cutting edge tech that wins. Fit for purpose and reliable is what companies like. Anyway, it will be interesting to see if one becomes the industry preferred
Wed 18:35SpiceMerchantRE: EU Romania Bulgaria buses33.60No Opinion
We will see how they get on... If the permitting process is anything like others in the area, it could be a while before they get the rubber stamp.
Wed 09:58bilboburglerRE: Popular.....33.80No Opinion
I used to work for BOC in that division but not on that product, the Linde unit is very good but not bleeding edge, it has roughly 8 or 10 moving parts which generate heat, the Hyet is better, but I don't know the commercials or energy losses but I'm going to guess the Hyet costs less to run.

Shell will probably run the two side by side until the real life data points the way
Wed 07:54bilboburglerEU Romania Bulgaria buses34.20No Opinion
http://www.proactiveinvestors.co.uk/companies/news/195116/powerhouse-energy-in-distribution-deal-for-hydrogen-buses-in-romania-and-bulgaria-195116.html
no details, but some H2 from waste, and of course it is Romania and Bulgaria so maybe some of the money will end up in corruption .
Wed 07:51bilboburglerUK truck burns H234.20No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>

Please login or register to post a message on Share Chat.





Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.