Register
Login:
Share:
Email Facebook Twitter




Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 27.50Bid: 23.50Ask: 29.00Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 5.50Spread as %: 23.40%Open: 28.25High: 28.25Low: 27.50Yesterday’s Close: 27.50

Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector






Share Price SpacerPrice
27.50

Share Price SpacerBid
23.50

Share Price SpacerAsk
29.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
60,850

Share Price SpacerOpen
28.25

Share Price SpacerHigh
28.25

Share Price SpacerLow
27.50

Share Price SpacerClose
27.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £44.51m 10,000

52 Week High 37.00 52 Week High Date 7-MAR-2014
52 Week Low 18.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 34,871 25,979 -4.661 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:41:48
28.25
25,000
Buy* 
23.50
29.00
7,063
Trade Type:
Ordinary

27-Feb-15
16:35:00
27.50
4,783
Sell* 
27.50
29.00
1,315
UT 
Trade Type:
Uncrossing Trade

27-Feb-15
14:42:13
27.50
168
Sell* 
27.50
28.75
46.20
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-14Buy
Trade Notifier Information for ITM Power
Roger Bone held the position of Non-Executive Director at ITM Power at the time of this trade.
 Roger Bone
25.9GBX38,25038250
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 19:12
Tetrolite
RE: Toyota
27.50
No Opinion

The link is transferring to another site. Try this www.industryleadersmagazine.com Then select....Toyota begins...
Sun 18:49
Tetrolite
Toyota
27.50
No Opinion

Nice write up in the.... Industry Leader Magazine www.industryleadermagazine.com/toyota-begins-production-mirai-electric-car-that-runs-on-hydrogen-fuel-cells/ Bring it on!
Fri 16:10
newmsx
downer
27.50
No Opinion

What's up good news then shares drop?
Thu 07:03
layercake
Toyota
28.75
No Opinion

http://www.*****************/toyota-rolls-first-mass-market-cars-run-hydrogen-fuel-cells/
Wed 16:43
Yeokel
RE: Lecture
28.00
No Opinion

So could this..... http://www.climate-change-solutions.co.uk/event/11th-international-hydrogen-and-fuel-cell-event
23 Feb '15
maine-man
Lecture
28.25
No Opinion

Could be interesting http://events.igem.org.uk/events/sir-denis-rooke-lecture-2015

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages



Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.