Register
Login:
Share:
Email Facebook Twitter

Add Itm Power to quick picks

Itm Power Share Price (ITM)



Share Price Information for Itm Power (ITM)


Share Price: 26.875Bid: 0.00Ask: 49.50Change: 0.00 (0.00%)No Movement on Itm Power
Spread: 0.00Spread as %: 0.00%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 26.875
InfoGet Live Streaming Prices for ITM - Click here to start your 30 day FREE trial today.


Itm Power Plc Ord 5P

Itm Power is listed in the FTSE AIM All-Share
Itm Power is part of the Alternative Energy sector




Intraday Itm Power Share Chart




Share Price SpacerPrice
26.875

Share Price SpacerBid
0.00

Share Price SpacerAsk
49.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
26.875

Share Price SpacerCurrency
GBX

3 Month Itm Power Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 161.87m £43.50m 10,000

52 Week High 48.50 52 Week High Date 20-NOV-2013
52 Week Low 26.00 52 Week Low Date 26-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -4.555 -5.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:01:12
26.50
500
Sell* 
26.00
27.25
132.50
Trade Type:
Automatic execution

02-Sep-14
14:39:20
26.50
10,000
 
25.75
27.25
2,650
Trade Type:
Automatic execution

02-Sep-14
14:39:20
26.75
7,000
Buy* 
25.75
27.25
1,873
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Itm Power trades >>

Directors Deals for Itm Power (ITM)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Simon Bourne held the position of Technical Director at ITM Power at the time of this trade.
 Simon Bourne
00326830
06-Aug-14Notification of Holding
Trade Notifier Information for ITM Power
Graham Cooley held the position of CEO at ITM Power at the time of this trade.
 Graham Cooley
00377923
31-Jan-14Placing
Trade Notifier Information for ITM Power
Peter K Hargreaves held the position of Non-Executive Director at ITM Power at the time of this trade.
 Peter K Hargreaves
30GBX4,333,33314908643
View more Itm Power directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
27 Aug '14
bilboburgler
RE: More funding reqd
26.88
No Opinion

all most there
13 Aug '14
bilboburgler
Japanese gov $20k
27.75
No Opinion

for every Hydrogen car http://www.hydrogencarsnow.com/blog2/index.php/political-issues/japan-offering-20000-subsidies-for-fcvs/
13 Aug '14
bilboburgler
Toyota new sedan
27.75
No Opinion

in SF show http://ht.ly/AhtcA
13 Aug '14
bilboburgler
First Element update
27.75
No Opinion

http://ht.ly/AcRpp
6 Aug '14
bilboburgler
ITM options
28.25
No Opinion

so roughly 2.5% of the shares are now tied up in director's options with a fair proportion at a or below today's price. Well guys get on with it. Bit worried that they have 10 years to take the options.....
1 Aug '14
layercake
ITM
27.50
No Opinion

Always enjoys sunbathing in the summer. It will get off the beach towel and go for a fast swim at some point.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Itm Power (ITM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Itm Power Plc Ord 5P home pageWebsite: Itm Power Plc Ord 5P
Website Description: Innovators in the hydrogen economy



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.