Ish Coreftse100 Share Price | |
---|---|
Price | 787.20 |
Bid | 787.40 |
Ask | 787.70 |
Change | 1.90 (0.24%) |
Volume | 7,298,499 |
Open | 788.20 |
High | 790.40 |
Low | 785.10 |
Prev. Close | 785.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 790.40 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 2,121 |
---|---|
Vol. Sold | 1,518,911 |
Sold Value | £11.97m |
Vol. Bought | 2,260,331 |
Bought Value | £17.82m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:10:01 | 788.118 | 45,219 | Unknown* | 787.40 | 787.70 | 356.38k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:49 | 787.718 | 6,398 | Unknown* | 787.40 | 787.70 | 50.40k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:28 | 787.20 | 118,526 | Sell* | 787.40 | 787.70 | 933.04k | UT Uncrossing Trade |
23-Apr-24 | 16:29:59 | 787.40 | 1,272 | Sell* | 787.40 | 787.70 | 10.02k | A Automatic Execution |
23-Apr-24 | 16:29:58 | 787.40 | 1,000 | Sell* | 787.40 | 787.70 | 7,874 | A Automatic Execution |
23-Apr-24 | 16:29:06 | 787.40 | 2,000 | Sell* | 787.40 | 787.60 | 15.75k | A Automatic Execution |
23-Apr-24 | 16:28:12 | 787.404 | 1,800 | Sell* | 787.40 | 787.60 | 14.17k | O Ordinary |
23-Apr-24 | 16:27:10 | 787.343 | 73 | Sell* | 787.30 | 787.50 | 574.76 | O Ordinary |
23-Apr-24 | 16:25:29 | 787.50 | 2,853 | Sell* | 787.50 | 787.60 | 22.47k | A Automatic Execution |
23-Apr-24 | 16:25:27 | 787.501 | 420 | Sell* | 787.50 | 787.60 | 3,308 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|