We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 787.20
Bid: 787.40
Ask: 787.70
Change: 1.90 (0.24%)
Spread: 0.30 (0.038%)
Open: 788.20
High: 790.40
Low: 785.10
Prev. Close: 785.30
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange trading with ticker code ISF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 85.40, hitting a high of 790.40, and a low of 705.00.

Ish Coreftse100 Share Price
Price 787.20
Bid 787.40
Ask 787.70
Change 1.90 (0.24%)
Volume 7,298,499
Open 788.20
High 790.40
Low 785.10
Prev. Close 785.30
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 12,500
52 Week High 790.40
52 Week High Date 23-Apr-2024
52 Week Low 705.00
52 Week Low Date 07-Jul-2023
# Trades 2,121
Vol. Sold 1,518,911
Sold Value £11.97m
Vol. Bought 2,260,331
Bought Value £17.82m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:10:01788.11845,219Unknown*787.40787.70356.38kO Ordinary
Was reported as OTC
23-Apr-2418:09:49787.7186,398Unknown*787.40787.7050.40kO Ordinary
Was reported as OTC
23-Apr-2416:35:28787.20118,526Sell*787.40787.70933.04kUT Uncrossing Trade
23-Apr-2416:29:59787.401,272Sell*787.40787.7010.02kA Automatic Execution
23-Apr-2416:29:58787.401,000Sell*787.40787.707,874A Automatic Execution
23-Apr-2416:29:06787.402,000Sell*787.40787.6015.75kA Automatic Execution
23-Apr-2416:28:12787.4041,800Sell*787.40787.6014.17kO Ordinary
23-Apr-2416:27:10787.34373Sell*787.30787.50574.76O Ordinary
23-Apr-2416:25:29787.502,853Sell*787.50787.6022.47kA Automatic Execution
23-Apr-2416:25:27787.501420Sell*787.50787.603,308O Ordinary

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.