Ish Coreftse100 Share Price | |
---|---|
Price | 786.50 |
Bid | 786.70 |
Ask | 786.90 |
Change | -0.70 (-0.09%) |
Volume | 4,155,771 |
Open | 790.80 |
High | 792.20 |
Low | 785.90 |
Prev. Close | 787.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 792.20 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 864 |
---|---|
Vol. Sold | 2,417,338 |
Sold Value | £19.06m |
Vol. Bought | 738,550 |
Bought Value | £5.82m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:13:20 | 786.20 | 7 | Unknown* | 786.70 | 786.90 | 55.03 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:08:25 | 786.60 | 10 | Unknown* | 786.70 | 786.90 | 78.66 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:28:55 | 787.80 | 6 | Unknown* | 786.70 | 786.90 | 47.27 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:51:14 | 786.50 | 16,772 | Unknown* | 786.70 | 786.90 | 131.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:51:14 | 786.50 | 524,472 | Unknown* | 786.70 | 786.90 | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:48:02 | 786.50 | 2,514 | Unknown* | 786.70 | 786.90 | 19.77k | O Ordinary |
24-Apr-24 | 16:48:02 | 786.50 | 2,514 | Buy* | 786.70 | 786.90 | 19.77k | O Ordinary |
24-Apr-24 | 09:53:50 | 786.38 | 224,600 | Unknown* | 786.70 | 786.90 | 2m | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 09:53:50 | 0.00 | -224,600 | Unknown* | 786.70 | 786.90 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
24-Apr-24 | 16:35:27 | 786.50 | 717,372 | Sell* | 786.70 | 786.90 | 6m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|