The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 786.50
Bid: 786.70
Ask: 786.90
Change: -0.70 (-0.09%)
Spread: 0.20 (0.025%)
Open: 790.80
High: 792.20
Low: 785.90
Prev. Close: 787.20
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange trading with ticker code ISF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 87.20, hitting a high of 792.20, and a low of 705.00.

Ish Coreftse100 Share Price
Price 786.50
Bid 786.70
Ask 786.90
Change -0.70 (-0.09%)
Volume 4,155,771
Open 790.80
High 792.20
Low 785.90
Prev. Close 787.20
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 12,500
52 Week High 792.20
52 Week High Date 24-Apr-2024
52 Week Low 705.00
52 Week Low Date 07-Jul-2023
# Trades 864
Vol. Sold 2,417,338
Sold Value £19.06m
Vol. Bought 738,550
Bought Value £5.82m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:13:20786.207Unknown*786.70786.9055.03O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:08:25786.6010Unknown*786.70786.9078.66O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2415:28:55787.806Unknown*786.70786.9047.27O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:51:14786.5016,772Unknown*786.70786.90131.91kO Ordinary
Was reported as OTC
24-Apr-2416:51:14786.50524,472Unknown*786.70786.904mO Ordinary
Was reported as OTC
24-Apr-2416:48:02786.502,514Unknown*786.70786.9019.77kO Ordinary
24-Apr-2416:48:02786.502,514Buy*786.70786.9019.77kO Ordinary
24-Apr-2409:53:50786.38224,600Unknown*786.70786.902mO Ordinary
Delayed publication
Was reported as OTC
24-Apr-2409:53:500.00-224,600Unknown*786.70786.900.00O Ordinary
Deletion
Delayed publication
Was reported as OTC
24-Apr-2416:35:27786.50717,372Sell*786.70786.906mUT Uncrossing Trade

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.