Ishr Wld Isl Share Price | |
---|---|
Price | 46.97 |
Bid | 46.94 |
Ask | 47.08 |
Change | -0.39 (-0.82%) |
Volume | 40,850 |
Open | 46.81 |
High | 47.10 |
Low | 46.75 |
Prev. Close | 47.36 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 49.62 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 41.26 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 26,376 |
Sold Value | $1.24m |
Vol. Bought | 14,474 |
Bought Value | $678.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:25 | 46.97 | 1,737 | Buy* | 46.94 | 47.08 | 81.59k | UT Uncrossing Trade |
19-Apr-24 | 16:23:23 | 47.00 | 1,392 | Sell* | 47.00 | 47.01 | 65.42k | A Automatic Execution |
19-Apr-24 | 16:23:18 | 47.00 | 2,926 | Sell* | 47.00 | 47.01 | 137.52k | A Automatic Execution |
19-Apr-24 | 16:18:09 | 47.02 | 1,001 | Sell* | 47.02 | 47.06 | 47.07k | A Automatic Execution |
19-Apr-24 | 16:17:12 | 47.03 | 116 | Buy* | 47.00 | 47.03 | 5,455 | A Automatic Execution |
19-Apr-24 | 16:17:07 | 47.02 | 125 | Buy* | 47.00 | 47.02 | 5,878 | A Automatic Execution |
19-Apr-24 | 16:17:01 | 47.02 | 9 | Buy* | 47.01 | 47.02 | 423.18 | A Automatic Execution |
19-Apr-24 | 16:15:55 | 47.03 | 2,048 | Buy* | 47.03 | 47.06 | 96.32k | A Automatic Execution |
19-Apr-24 | 16:14:50 | 47.04 | 68 | Sell* | 47.04 | 47.08 | 3,199 | A Automatic Execution |
19-Apr-24 | 16:14:46 | 47.04 | 181 | Sell* | 47.04 | 47.08 | 8,514 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|