Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Inmarsat Share Price (ISAT)



Share Price Information for Inmarsat (ISAT)


Share Price: 554.20Bid: 555.00Ask: 555.40Change: 0.00 (0.00%)No Movement on Inmarsat
Spread: 0.40Spread as %: 0.07%Open: 545.00High: 560.00Low: 545.00Yesterday’s Close: 554.20

Inmarsat Plc Ord Eur0.0005

Inmarsat is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Inmarsat is part of the Telecommunications sector






Share Price SpacerPrice
554.20
Share Price SpacerBid
555.00
Share Price SpacerAsk
555.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,285,684
Share Price SpacerOpen
545.00
Share Price SpacerHigh
560.00
Share Price SpacerLow
545.00
Share Price SpacerClose
554.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 461.57m £2,558.04m 3,000

52 Week High 807.50 52 Week High Date 3-AUG-2017
52 Week Low 334.30 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,553 1,495,395 693,673 18.621 29.76 42.10 7.60


London South East Users info for Inmarsat




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:53:34
555.496
71,064
Buy* 
555.00
555.40
394.76k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
17:11:45
554.20
31,997
Sell* 
555.00
555.40
177.33k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
16:51:10
557.516
153
Buy* 
555.00
555.40
853.00
Trade Type:
Ordinary
Delayed publication




View more Inmarsat trades >>

Directors Deals for Inmarsat (ISAT)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-17Buy
Trade Notifier Information for Inmarsat
Abe Peled held the position of Non-Executive Director at Inmarsat at the time of this trade.
 Abe Peled
635.87GBX8,00043000
10-Nov-17Buy
Trade Notifier Information for Inmarsat
Andrew (Andy) Sukawaty held the position of Executive Chairman at Inmarsat at the time of this trade.
 Andrew (Andy) Sukawaty
519.21GBX19,2601155527
10-Nov-17Buy
Trade Notifier Information for Inmarsat
Rupert Pearce held the position of CEO at Inmarsat at the time of this trade.
 Rupert Pearce
519.21GBX19,260894834
View more Inmarsat directors dealings >>


phoenix100
Posts: 199
Opinion:No Opinion
Price:549.40
Dr recommend etc
Thu 15:40
They look a bit high risk poop . You might want to look at fevertree as it should be hitting 40 pound plus this year with this weather and big move into North America with a new experienced North American head in charge
DRsharemonkey
Posts: 371
Opinion:No Opinion
Price:545.00
Off subject
Thu 13:40
But a similar tech company on aim market I’m hearing good things STARCOM apparently have a Bosch contract due to be announced and starting to become profitable this year! Work a look anyone interested in a tracking co growing! Also has a big contract with CROPX in Afro sector growing at a pace!!
phoenix100
Posts: 199
Opinion:No Opinion
Price:550.00
Expect another tree shake
Thu 08:06
As not enough selling and some big orders to fill still in my opinion
Dinoken
Posts: 523
Opinion:No Opinion
Price:547.60
RE: Again more large buys
Wed 23:32
Fred, since bid rejection, after initial fall, sp has only defied gravity by about 20%. Can only continue up - £8 IMO
Freddie2
Posts: 1,388
Opinion:No Opinion
Price:547.60
RE: Again more large buys
Wed 19:50
We go up we go down what will tomoz bring
View more share chat for Inmarsat (ISAT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.