Ishr } Corp 1-5 Share Price | |
---|---|
Price | 99.15 |
Bid | 99.16 |
Ask | 99.27 |
Change | -0.135 (-0.14%) |
Volume | 22,426 |
Open | 99.30 |
High | 99.35 |
Low | 99.15 |
Prev. Close | 99.35 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 101.51 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 94.77 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 19,457 |
Sold Value | £1.93m |
Vol. Bought | 2,969 |
Bought Value | £294.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:27 | 99.2487 | 100 | Buy* | 99.16 | 99.27 | 9,925 | O Ordinary |
24-Apr-24 | 16:27:51 | 99.2458 | 100 | Buy* | 99.16 | 99.27 | 9,925 | O Ordinary |
24-Apr-24 | 16:27:27 | 99.246 | 160 | Buy* | 99.16 | 99.27 | 15.88k | O Ordinary |
24-Apr-24 | 16:24:57 | 99.2467 | 250 | Buy* | 99.16 | 99.27 | 24.81k | O Ordinary |
24-Apr-24 | 16:13:59 | 99.15 | 132 | Sell* | 99.15 | 99.26 | 13.09k | A Automatic Execution |
24-Apr-24 | 16:08:24 | 99.16 | 16 | Sell* | 99.16 | 99.26 | 1,587 | A Automatic Execution |
24-Apr-24 | 16:07:26 | 99.2324 | 49 | Buy* | 99.16 | 99.26 | 4,862 | O Ordinary |
24-Apr-24 | 15:09:40 | 99.252 | 407 | Buy* | 99.17 | 99.27 | 40.40k | O Ordinary |
24-Apr-24 | 15:05:08 | 99.1809 | 25 | Sell* | 99.18 | 99.27 | 2,480 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:40:43 | 99.21 | 1 | Sell* | 99.20 | 99.30 | 99.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|