London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Interserve Share Price (IRV)



Share Price Information for Interserve (IRV)


Share Price: 123.50Bid: 123.40Ask: 124.20Change: 0.30 (+0.24%)Riser - Interserve
Spread: 0.80Spread as %: 0.65%Open: 122.70High: 124.10Low: 120.45Yesterday’s Close: 123.20

Interserve Plc Ord 10P

Interserve is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Interserve is part of the Support sector






Share Price SpacerPrice
123.50

Share Price SpacerBid
123.40

Share Price SpacerAsk
124.20

Share Price SpacerChange
0.24%0.30

Share Price SpacerVolume
1,578,661

Share Price SpacerOpen
122.70

Share Price SpacerHigh
124.10

Share Price SpacerLow
120.45

Share Price SpacerClose
123.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.71m £179.96m 3,000

52 Week High 359.25 52 Week High Date 15-FEB-2017
52 Week Low 52.75 52 Week Low Date 19-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
825 1,184,024 374,291 -1.735 -71.20 0.00 0.00


London South East Users info for Interserve




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:04:21
122.488
1,376
Sell* 
123.40
124.20
1,685
Trade Type:
Ordinary

19-Jan-18
17:01:59
123.219
67
Sell* 
123.40
124.20
82.56
Trade Type:
Ordinary

19-Jan-18
17:02:04
123.369
3,091
Sell* 
123.40
124.20
3,813
Trade Type:
Ordinary




View more Interserve trades >>

Directors Deals for Interserve (IRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for Interserve
Bruce Melizan held the position of Executive Director at Interserve at the time of this trade.
 Bruce Melizan
80.5GBX186110292
13-Oct-17Buy
Trade Notifier Information for Interserve
Bruce Melizan held the position of Executive Director at Interserve at the time of this trade.
 Bruce Melizan
112.94GBX134110106
18-Sep-17Buy
Trade Notifier Information for Interserve
Glyn Barker held the position of Chairman at Interserve at the time of this trade.
 Glyn Barker
89.71GBX62,50062500
View more Interserve directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:26andypandydandyHolding123.30No Opinion
Up nicely. Thankfully the hedge funds having succeeded yet. Can’t help but wonder what might happen when they buy back
Thu 14:11FateRE: IRV - lazy media off the bandwagon122.50No Opinion
I would concur £2 + at end of year

I have been following IRV for a long time now - the specific problems have been well documented, but Interserve haven't turned into a bad company overnight. Plenty of scope for improvement no doubt and future growth. Hard lessons learned.

Sad for Carillion, but that headline will soon be overtaken by other news and the focus will move elsewhere.

We all have the jitters now and again and day to day there may be ups & downs, but longer term -… Read More
Thu 13:59andypandydandyRE: IRV - lazy media off the bandwagon122.30No Opinion
Must admit to having the jitters right now. I have a substantial holding and I’m up 20%. Yesterday was horrible and not sure I want to endure many more like that. I’m expecting £2 by year end
Thu 13:46FateIRV - lazy media off the bandwagon122.15No Opinion
Funny how the business media get away with reporting the share price ......

Massive bounce back yesterday and this morning well above their levels of doom!

I guess the bounce didn't suit their headlines, or the story they want to tell / invent

Shorters obviously wanted the news - to take advantage of the nervous investor

Ups & downs along the way, but just HOLD as they are going up over this 12 months regardless of the media and the shorters - just sit back and enjoy the ride… Read More
Thu 13:19gurney07RE: Investors Chronicle122.30No Opinion
At least now we can breathe easy, the government have their Eye on IRV, just like they had on CLLn, Ha bloody Ha!
Thu 12:37TopLinkInvestors Chronicle123.55No Opinion
You would be daft to sell a stock that is moving upwards if that sale would result in a loss. Far better to hang on in there and watch and wait.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Interserve (IRV) >>

Please login or register to post a message on Share Chat.





Interserve Plc Ord 10P home pageWebsite: Interserve Plc Ord 10P
Website Description: Interserve



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.