Add Interserve to quick picks

Interserve Share Price (IRV)



Share Price Information for Interserve (IRV)


Share Price: 512.00Bid: 511.50Ask: 513.00Change: 0.00 (0.00%)No Movement on Interserve
Spread: 1.50Spread as %: 0.29%Open: 510.50High: 517.05Low: 508.00Yesterday’s Close: 512.00

INTERSERVE PLC ORD 10P

Interserve is listed in the FTSE 250, FTSE All-Share, FTSE 350
Interserve is part of the Support Services sector




Intraday Interserve Share Chart


Intraday Interserve Share Price Chart


Share Price SpacerPrice
512.00

Share Price SpacerBid
511.50

Share Price SpacerAsk
513.00

Share Price SpacerChange
0.00%No Movement on Interserve0.00

Share Price SpacerVolume
133,243

Share Price SpacerOpen
510.50

Share Price SpacerHigh
517.05

Share Price SpacerLow
508.00

Share Price SpacerClose
512.00

Share Price SpacerCurrency
GBX

3 Month Interserve Share Graph


3 Month Interserve Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 128.73m £659.12m 2,000

52 Week High 517.50 52 Week High Date 16-MAY-2013
52 Week Low 270.00 52 Week Low Date 21-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
187 95,930 37,313 3.882 131.90 20.50 4.00


London South East Users info for Interserve


Users who watch IRV also watch: Std Life,

Users who hold IRV also hold: Royal Bank Scot, Tesco, Lloyds Grp., Aviva, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
16:41:10
511.5167
3
Sell* 
511.50
513.00
15.35
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-May-13
16:35:02
512.00
28,074
Sell* 
512.00
513.50
143.74k
UT 
Trade Type:
Uncrossing Trade

17-May-13
16:29:45
512.50
300
Buy* 
511.50
512.50
1,538
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Interserve trades >>

Directors Deals for Interserve (IRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-13Buy
Trade Notifier Information for Interserve
Adrian M Ringrose held the position of CEO at Interserve at the time of this trade.
 Adrian M Ringrose
482.1GBX26400144
08-May-13Buy
Trade Notifier Information for Interserve
Steven Dance held the position of Executive Director at Interserve at the time of this trade.
 Steven Dance
482.1GBX26100718
08-May-13Buy
Trade Notifier Information for Interserve
Dougie Sutherland held the position of Executive Director at Interserve at the time of this trade.
 Dougie Sutherland
482.1GBX2698203
View more Interserve directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Mar '13
Moljen
How to treat PI's
497.20
No Opinion

Yet again well done IRV for keeping us little PI's updated - shame they are the excpetion rather than the rule!
21 Mar '13
Moljen
Little gold mine
491.10
No Opinion

this has been for me over the last year and today's news suggests there are still plenty of little nuggets to follow. Hopefully saying the same thing this time next year! If you're looking for nice stable growth and a good dividend then these boys are worth looking at.
18 Jan '13
sterling
The times
434.90
Buy

"Interserve is reinvesting money from the sale of its private finance initiative assets, buying an Omani oil field maintenance provider. It's a buy on a price/earning ratio of eight for 2003 "
29 Nov '12
mulledwine
IRV
357.40
No Opinion

On the same day that Marks & Spencer announced an agreement with the trustees of its pension fund on how to pay off the deficit, the outsourcing specialist Interserve found a more innovative solution to the same problem. The company has transferred the rest of its portfolio of PFI assets, comprising its remaining stake in University College London Hospital and other public sector projects it was involved in, to its pension fund at a valuation of 55m pounds. This gives the fund a decent income from assets that are mature and don’t belong on the balance sheet of a company such as Interserve. The company accompanied the deal with a reassuring trading update. Analysts have tended to worry about its exposure to the British construction market. Work is coming through, though, from a range of clients, to a value of 500m pounds in the second half of 2012 so far. The shares have risen sharply since the summer and sell on about eight times earnings, with the support of a 5.7 per cent yield. Hold, says The Times’s Tempus column.
28 Nov '12
jange
irv
354.80
No Opinion

"The transaction announced today is good news for both shareholders and members of our pension scheme," said Chief Executive Officer Adrian Ringrose. "Through a series of transactions during 2012 we have realised significant latent value in our PFI portfolio and with today's announcement are proposing to bolster our pension position. The conclusion of our triennial pension funding review, of which this transaction is an integral part, balances the interests of our pension scheme with our ambition to make further progress against our strategic growth plans."
28 Nov '12
jange
irv
354.80
No Opinion

Support services and construction firm Interserve is to transfer its remaining interest in a portfolio of 19 PFI assets to the trustee of its pension scheme at a valuation of 55m pounds, the group announced on Wednesday. Interserve said that proposed transaction will provide a "significant contribution" towards its current pension scheme funding shortfall and will crystallise further value from its PFI investment portfolio. The agreement is conditional upon the approval from shareholders at a meeting in January. In 2011, the interests contributed £3.7m of profit and gross assets were valued at £3.6m at June 30th 2012. When combined with two previous transactions in relation to its PFI portfolio (announced in June and October), the deals will have raised £124.5m in cash to reduce the actuarial deficit from £150m to £95m and reduce the annual deficit recovery payment from £23.2m to £12m per annum.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Interserve (IRV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

INTERSERVE PLC ORD 10P home pageWebsite: INTERSERVE PLC ORD 10P
Website Description: Interserve



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.