Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Interserve Share Price (IRV)



Share Price Information for Interserve (IRV)


Share Price: 67.75Bid: 67.35Ask: 67.75Change: 0.00 (0.00%)No Movement on Interserve
Spread: 0.40Spread as %: 0.59%Open: 66.30High: 68.10Low: 65.80Yesterday’s Close: 67.75

Interserve Plc Ord 0.1P

Interserve is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Interserve is part of the Support sector






Share Price SpacerPrice
67.75
Share Price SpacerBid
67.35
Share Price SpacerAsk
67.75
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
750,121
Share Price SpacerOpen
66.30
Share Price SpacerHigh
68.10
Share Price SpacerLow
65.80
Share Price SpacerClose
67.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 149.72m £101.44m 20,000

52 Week High 246.00 52 Week High Date 18-JUL-2017
52 Week Low 52.75 52 Week Low Date 19-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
227 233,544 443,979 -0.385 -176.00 0.00 0.00


London South East Users info for Interserve




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:33:20
69.40
352
Buy* 
67.50
68.10
244.29
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:00
69.393
99,180
Buy* 
67.50
68.10
68.82k
Trade Type:
Ordinary

22-Jun-18
16:52:56
69.40
44,000
Buy* 
67.50
68.10
30.54k
Trade Type:
Ordinary




View more Interserve trades >>

Directors Deals for Interserve (IRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for Interserve
Bruce Melizan held the position of Executive Director at Interserve at the time of this trade.
 Bruce Melizan
80.5GBX186110292
13-Oct-17Buy
Trade Notifier Information for Interserve
Bruce Melizan held the position of Executive Director at Interserve at the time of this trade.
 Bruce Melizan
112.94GBX134110106
18-Sep-17Buy
Trade Notifier Information for Interserve
Glyn Barker held the position of Chairman at Interserve at the time of this trade.
 Glyn Barker
89.71GBX62,50062500
View more Interserve directors dealings >>


Date/TimeUserSubject
Thu 20:05BillTucker89Interesting read...
Thu 19:23EodfireRE: TRADING UPDATE
Thu 15:40cj62RE: TRADING UPDATE
Thu 15:31DEMPSRE: TRADING UPDATE
Thu 13:21N100CKARE: TRADING UPDATE
Thu 12:50Metamorphosis84RE: TRADING UPDATE
Thu 12:07andypandydandyRE: TRADING UPDATE
Thu 11:29PeltataRE: TRADING UPDATE
Thu 10:48DEMPSRE: TRADING UPDATE
Thu 10:33Metamorphosis84RE: TRADING UPDATE
Thu 09:50PeekyBlinderRE: TRADING UPDATE
Thu 09:28DEMPSRE: TRADING UPDATE
Thu 09:21MAXRETURNRE: TRADING UPDATE
Thu 09:18andypandydandyRE: TRADING UPDATE
Thu 09:11MAXRETURNTRADING UPDATE
Thu 09:01DEMPSRE: Good top up price
Thu 08:48Metamorphosis84RE: Good top up price
Wed 22:09DEMPSRE: Good top up price
Wed 21:33BillTucker89RE: Good top up price
Wed 21:06Metamorphosis84RE: Good top up price
Wed 19:41RiskyBizRE: Good top up price
Wed 18:49DEMPSRE: Good top up price
Wed 18:28RiskyBizRE: Good top up price
Wed 18:05DEMPSRE: Good top up price
Wed 17:48BillTucker89RE: Good top up price
View more share chat for Interserve (IRV) >>




Interserve Plc Ord 0.1P home pageWebsite: Interserve Plc Ord 0.1P
Website Description: Interserve



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.