Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Interserve Share Price (IRV)



Share Price Information for Interserve (IRV)


Share Price: 80.75Bid: 80.75Ask: 81.50Change: 0.00 (0.00%)No Movement on Interserve
Spread: 0.75Spread as %: 0.93%Open: 80.25High: 83.25Low: 78.00Yesterday’s Close: 80.75

Interserve Plc Ord 10P

Interserve is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Interserve is part of the Support sector






Share Price SpacerPrice
80.75

Share Price SpacerBid
80.75

Share Price SpacerAsk
81.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,147,639

Share Price SpacerOpen
80.25

Share Price SpacerHigh
83.25

Share Price SpacerLow
78.00

Share Price SpacerClose
80.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.71m £117.66m 3,000

52 Week High 359.75 52 Week High Date 11-JAN-2017
52 Week Low 52.75 52 Week Low Date 19-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
315 639,250 508,248 -1.134 -71.20 24.50 30.34


London South East Users info for Interserve




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:06:28
79.992
7,928
Sell* 
80.75
81.50
6,342
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:06:28
79.992
7,928
Sell* 
80.75
81.50
6,342
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
16:58:51
78.00
538
Sell* 
80.75
81.50
419.64
Trade Type:
Ordinary




View more Interserve trades >>

Directors Deals for Interserve (IRV)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for Interserve
Bruce Melizan held the position of Executive Director at Interserve at the time of this trade.
 Bruce Melizan
80.5GBX186110292
13-Oct-17Buy
Trade Notifier Information for Interserve
Bruce Melizan held the position of Executive Director at Interserve at the time of this trade.
 Bruce Melizan
112.94GBX134110106
18-Sep-17Buy
Trade Notifier Information for Interserve
Glyn Barker held the position of Chairman at Interserve at the time of this trade.
 Glyn Barker
89.71GBX62,50062500
View more Interserve directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:56buck555RE: Current situation80.50No Opinion
Dead man walking , wait till the final bill penalties come in from Pennon, this is what half killed it before. I have a good look at this and to be honest in laymans terms Afren springs to mind.
Fri 15:30Duander03RE: Current situation82.25No Opinion
Thanks!
Fri 12:47ben4hanRE: Current situation81.50No Opinion
I suppose the most sensible thing to do is hold cash rather than the stock until some positive news is released to firm up the share`s value. But WTFDIK.. good luck mate.
Fri 12:25Duander03Current situation81.75No Opinion
Quick question, please can someone explain to me how we are in a different (hopefully better) situation than carillion. Roughly what is our current EBIDTA, EBIDTA/debt ratio, cash position etc. I am currently down just over 60% on a modest holding here and am wondering if the relative peace of the last week or so is time to jump ship, or do you think this could turn around.

I know, I know, DYOR and all that, but I am short on time and honest opinions/numbers would be massively appreciated.
Tue 10:28ben4hanStarting to move now..83p82.50No Opinion
Share price now firming up..buying opportunity ? dyor
Tue 10:03ben4hanShare price starting to climb...81.25No Opinion
Share price looking like it could climb back into the 90p area short term ...gla dyor

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Interserve (IRV) >>

Please login or register to post a message on Share Chat.





Interserve Plc Ord 10P home pageWebsite: Interserve Plc Ord 10P
Website Description: Interserve



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.