Ironveld Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.067 |
Ask | 0.068 |
Change | 0.001 (1.50%) |
Volume | 9,768,838 |
Open | 0.0665 |
High | 0.0675 |
Low | 0.0665 |
Prev. Close | 0.0665 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.93b |
Market Capitalisation | £2.66m |
Market Size | 300,000 |
52 Week High | 0.37 |
52 Week High Date | 30-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 2,625,000 |
Sold Value | £1.76k |
Vol. Bought | 7,008,838 |
Bought Value | £4.77k |
PE Ratio | -3.375 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:29:56 | 0.067 | 2,625,000 | Sell* | 0.067 | 0.068 | 1,759 | O Ordinary |
25-Apr-24 | 13:05:43 | 0.068 | 5,000,000 | Buy* | 0.067 | 0.068 | 3,400 | O Ordinary |
25-Apr-24 | 11:52:38 | 0.068 | 500,000 | Buy* | 0.067 | 0.068 | 340.00 | O Ordinary |
25-Apr-24 | 08:25:29 | 0.068 | 288,250 | Buy* | 0.067 | 0.068 | 196.01 | O Ordinary |
25-Apr-24 | 08:11:58 | 0.068 | 1,000,000 | Buy* | 0.065 | 0.068 | 680.00 | O Ordinary |
25-Apr-24 | 08:00:27 | 0.068 | 220,588 | Buy* | 0.065 | 0.068 | 150.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-23 | 14-Jul-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 0.28 | GBX | 1,215,000 | 290,761,901 |
13-Jul-23 | 12-Jul-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 2,775.00 | GBX | 2,500,000 | 289,546,901 |
04-Apr-23 | 03-Apr-23 | Buy | Martin Eales held the position of CEO at the time of this trade.Martin Eales | 0.39 | GBX | 5,125,257 | 5,125,257 |
04-Apr-23 | 03-Apr-23 | Sell | Martin Eales held the position of CEO at the time of this trade.Martin Eales | 0.39 | GBX | 5,131,153 | 5,125,257 |
01-Mar-23 | 28-Feb-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 0.32 | GBX | 50,000,000 | 287,046,901 |