Iqe Plc Share Price | |
---|---|
Price | 27.45 |
Bid | 26.10 |
Ask | 28.80 |
Change | 0.10 (0.37%) |
Volume | 11,503 |
Open | 27.75 |
High | 27.75 |
Low | 27.35 |
Prev. Close | 27.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 754.76m |
Market Capitalisation | £207.18m |
Market Size | 0 |
52 Week High | 32.30 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 3,619 |
Sold Value | £N/A |
Vol. Bought | 7,884 |
Bought Value | £2.21k |
PE Ratio | -8.368902 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:14:00 | 27.739 | 519 | Buy* | 26.10 | 28.80 | 143.97 | O Ordinary |
23-Apr-24 | 11:00:22 | 27.933 | 2,775 | Buy* | 26.10 | 28.80 | 775.14 | O Ordinary |
23-Apr-24 | 10:50:52 | 28.017 | 3,526 | Buy* | 26.10 | 28.80 | 987.88 | O Ordinary |
23-Apr-24 | 09:52:37 | 28.195 | 1,064 | Buy* | 26.10 | 28.80 | 299.99 | O Ordinary |
23-Apr-24 | 08:08:18 | 27.379 | 3,619 | Sell* | 26.10 | 28.80 | 990.85 | O Ordinary |