IQE Share Price | |
---|---|
Price | 27.35 |
Bid | 27.30 |
Ask | 27.75 |
Change | 0.30 (1.11%) |
Volume | 2,201,557 |
Open | 27.50 |
High | 28.35 |
Low | 27.30 |
Prev. Close | 27.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.59m |
Market Capitalisation | £263.00m |
Market Size | 30,000 |
52 Week High | 32.55 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.32 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 1,119,062 |
Sold Value | £308.52k |
Vol. Bought | 797,777 |
Bought Value | £222.27k |
PE Ratio | -8.338415 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:11 | 27.35 | 15,228 | Unknown* | 27.30 | 27.75 | 4,165 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:40 | 27.612 | 67,154 | Unknown* | 27.30 | 27.75 | 18.54k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:24 | 27.49 | 56,953 | Unknown* | 27.30 | 27.75 | 15.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:34 | 27.55 | 7,083 | Unknown* | 27.30 | 27.75 | 1,951 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:24 | 27.654 | 59,341 | Unknown* | 27.30 | 27.75 | 16.41k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:43 | 27.35 | 16,086 | Unknown* | 27.30 | 27.75 | 4,400 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:14 | 27.75 | 11 | Unknown* | 27.30 | 27.75 | 3.05 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:23 | 27.35 | 391,646 | Sell* | 27.30 | 27.75 | 107.12k | UT Uncrossing Trade |
23-Apr-24 | 16:29:50 | 27.35 | 635 | Sell* | 27.35 | 27.65 | 173.67 | A Automatic Execution |
23-Apr-24 | 16:29:50 | 27.35 | 1,024 | Sell* | 27.35 | 27.65 | 280.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
02-Jun-23 | 01-Jun-23 | Sell | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 699,647 | 39,867,587 | |
29-Jul-22 | 29-Jul-22 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 40,567,234 | |
28-Apr-22 | 27-Apr-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 30.20 | GBX | 250,000 | 40,517,234 |
16-Feb-22 | 15-Feb-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 36.36 | GBX | 4,126,817 | 40,267,234 |
Investors