Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 128.00Bid: 127.30Ask: 127.80Change: 0.00 (0.00%)No Movement on Iqe
Spread: 0.50Spread as %: 0.39%Open: 125.00High: 128.30Low: 124.10Yesterday’s Close: 128.00

Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the IT Hardware sector






Share Price SpacerPrice
128.00
Share Price SpacerBid
127.30
Share Price SpacerAsk
127.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,701,839
Share Price SpacerOpen
125.00
Share Price SpacerHigh
128.30
Share Price SpacerLow
124.10
Share Price SpacerClose
128.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 756.05m £967.74m 15,000

52 Week High 181.50 52 Week High Date 22-NOV-2017
52 Week Low 65.25 52 Week Low Date 13-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,285 2,255,492 2,378,893 61.244 2.09 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-18
18:45:01
127.987
5,907
Buy* 
127.30
127.80
7,560
Trade Type:
Ordinary

22-May-18
18:38:21
127.994
5,974
Buy* 
127.30
127.80
7,646
Trade Type:
Ordinary

22-May-18
17:40:53
126.691
1,581
Sell* 
127.30
127.80
2,003
Trade Type:
Ordinary




View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-17Sell
Trade Notifier Information for IQE
Phillip Rasmussen held the position of Chief Finance Officer at IQE at the time of this trade.
 Phillip Rasmussen
68.29GBX1,900,0001573357
19-May-17Sell
Trade Notifier Information for IQE
Howard Robert Williams held the position of Operations Director at IQE at the time of this trade.
 Howard Robert Williams
68.29GBX1,900,0002392965
24-Oct-16Sell
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
30.36GBX119,9583154197
View more IQE directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 15:18FattyRRE: Up and down like a vicars cassocks127.80No Opinion
So sexist
Tue 14:55MarksmanRE: Up and down like a vicars cassocks127.80No Opinion
You surely mean £like a tart£s knickers£?!
Tue 12:23FattyRUp and down like a vicars cassocks127.20No Opinion
Trying not to look but seems to move independently from supply and demand. Consistently more buys than sells over the last few days and only now price is squeezing up. I’d hate to be short of this as volumes are low and anyone wanting to buy volume will need to offer a high price to tempt sales. They’re not having mine.
Tue 08:56proctalgiaRE: Drifting .........124.80No Opinion
250K more buys than sells. MM keeping price down?
Tue 08:53josephcrunkRE: Drifting .........124.60No Opinion
How is it so stable at 125
Mon 13:26Farruggia1967RE: Drifting .........125.30No Opinion
A wise man!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>

Please login or register to post a message on Share Chat.





Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.