Register
Login:
Share:
Email Facebook Twitter

Add IQE to quick picks

IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 18.75Bid: 18.50Ask: 18.75Change: 0.00 (0.00%)No Movement on Iqe
Spread: 0.25Spread as %: 1.35%Open: 19.25High: 19.00Low: 18.00Yesterday’s Close: 18.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the Technology Hardware & Equipment sector




Intraday IQE Share Chart




Share Price SpacerPrice
18.75

Share Price SpacerBid
18.50

Share Price SpacerAsk
18.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,414,158

Share Price SpacerOpen
19.25

Share Price SpacerHigh
19.00

Share Price SpacerLow
18.00

Share Price SpacerClose
18.75

Share Price SpacerCurrency
GBX

3 Month IQE Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 649.59m £121.80m 15,000

52 Week High 32.00 52 Week High Date 18-SEP-2013
52 Week Low 16.25 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
118 860,858 517,672 20.161 0.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:25:24
18.50
124,988
Sell* 
18.50
18.75
23.12k
Trade Type:
Ordinary

02-Sep-14
17:06:12
18.75
12,632
Buy* 
18.50
18.75
2,369
Trade Type:
Ordinary

02-Sep-14
17:00:00
18.552
40,100
Sell* 
18.50
18.75
7,439
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-14Transfer To
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
0666,66728658465
24-Apr-13Buy
Trade Notifier Information for IQE
David Grant held the position of Senior Independent Non-Executive Director at IQE at the time of this trade.
 David Grant
23.25GBX215,000215000
09-Apr-13Transfer To
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
0505,00029325132
View more IQE directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:58
Ajok
Share
18.75
No Opinion

Yes I hold 194.000 that's a £12.500 loss at present ,will be glad to get out for no profit. This company is going nowhere only hope is a takeover.
Today 15:54
rgm45
Ajok/Biglad3
18.75
No Opinion

In the same boat at 26p average. Can't make my mind up about the company anymore - am looking for some good pointers from the results to see if I stick with it. Won't take a loss though (willingly), so I could be here for some time! gla.
Today 14:35
biglad3
ranges
18.50
Hold

I 1st brought @ 3p!!! And sold @ 12p. Happy day's. Then in and out making small profits. Got caught on a spike and now holding low 30 average. Sad day's. But believe in IQE and it's future. Of course this is when take over comes or BOD buy in!!!!!
Today 13:57
Ajok
Shares
18.50
No Opinion

I looked from late 2009 so if you got in at 9p then you have had a good result.My average is 25p just wish it would move up so I can get out.
Today 13:02
BruceJamieson
Share price
18.50
No Opinion

Ajok. I have just looked at the chart on Telegraph and note that the share price was 5p at the start of 2009. Please do not prognosticate if you are not sure of your facts!
Today 12:55
BruceJamieson
Amos
18.50
No Opinion

I paid 9p and am not in the habit of lying. Naturally 8 have had them some time. I am not an inane out investor.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.