Register
Login:
Share:
Email Facebook Twitter

Add IQE to quick picks

IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 16.25Bid: 15.75Ask: 16.00Change: 0.75 (+4.84%)Riser - Iqe
Spread: 0.25Spread as %: 1.59%Open: 15.50High: 16.25Low: 15.25Yesterday’s Close: 15.50

Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
16.25

Share Price SpacerBid
15.75

Share Price SpacerAsk
16.00

Share Price SpacerChange
4.84%0.75

Share Price SpacerVolume
10,530,855

Share Price SpacerOpen
15.50

Share Price SpacerHigh
16.25

Share Price SpacerLow
15.25

Share Price SpacerClose
15.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 659.87m £107.23m 15,000

52 Week High 28.50 52 Week High Date 21-JAN-2014
52 Week Low 12.25 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
459 9,246,953 1,230,368 17.473 0.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
16:52:49
16.25
381,489
Buy* 
15.75
16.00
61.99k
Trade Type:
Ordinary
Bargain conditions apply

25-Nov-14
16:47:38
16.2516
72,668
Buy* 
15.75
16.00
11.81k
Trade Type:
Ordinary

25-Nov-14
16:46:10
16.2537
399,758
Buy* 
15.75
16.00
64.98k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Oct-14Notification of Holding
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
003227339
10-Oct-14Exercise of option
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
04,800,75335259218
10-Oct-14Buy
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
12.75GBX1,800,00035259218
View more IQE directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:34
TillyTish
After hour buys
16.25
No Opinion

Nice and chunky
Today 17:12
jaygee
Shares
16.25
No Opinion

Don't worry about it. Just hope for many more big sells, small buys days. 20p plus by year end?
Today 14:17
Ajok
Shares
15.50
No Opinion

This share defies logic big sells small buys , And the price goes up. Can anybody explain that to me.
Mon 18:07
draye
Ajok
15.50
No Opinion

Definitely crazy.
Mon 15:19
Ajok
Falling price
15.50
No Opinion

Over 1 mil buys 800k sells and the price drops what's going on
Sat 12:52
BruceJamieson
Award
16.00
No Opinion

Good to see they have got Manufacturer of the Year award for 2014. Viva IQE.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.