Register
Login:
Share:
Email Facebook Twitter

Add IQE to quick picks

IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 17.75Bid: 17.25Ask: 17.75Change: 0.00 (0.00%)No Movement on Iqe
Spread: 0.50Spread as %: 2.90%Open: 19.50High: 19.00Low: 17.25Yesterday’s Close: 17.75
InfoGet Live Streaming Prices for IQE - Click here to start your 30 day FREE trial today.


Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the Technology Hardware & Equipment sector




Intraday IQE Share Chart




Share Price SpacerPrice
17.75

Share Price SpacerBid
17.25

Share Price SpacerAsk
17.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,541,282

Share Price SpacerOpen
19.50

Share Price SpacerHigh
19.00

Share Price SpacerLow
17.25

Share Price SpacerClose
17.75

Share Price SpacerCurrency
GBX

3 Month IQE Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 649.59m £115.30m 15,000

52 Week High 32.00 52 Week High Date 18-SEP-2013
52 Week Low 16.25 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
336 2,963,438 3,184,538 19.086 0.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:58:00
17.8861
125,400
Buy* 
17.25
17.75
22.43k
Trade Type:
Ordinary

16-Sep-14
16:25:35
17.30
150,000
Sell* 
17.25
17.75
25.95k
Trade Type:
Ordinary

16-Sep-14
17:05:40
17.75
101,754
Buy* 
17.25
17.75
18.06k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-14Transfer To
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
0666,66728658465
24-Apr-13Buy
Trade Notifier Information for IQE
David Grant held the position of Senior Independent Non-Executive Director at IQE at the time of this trade.
 David Grant
23.25GBX215,000215000
09-Apr-13Transfer To
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
0505,00029325132
View more IQE directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 15:45
Buzle
gap
17.75
No Opinion

looks like that 15p gap has a real possibility of being filled now
Tue 12:48
itsaduster
Three in the breach......
18.00
No Opinion

1) The £ will plunge this year as No or yes unwinds. 2) CVP sounds close 3) Gomersals point below if I didn't get the wrong end of the stick. 4) Bounce after destocking finished. So it might look very different in 6 mths time..........just whistling in the dark Certainly no T/O in the wings
Tue 11:15
Ajok
Price
18.25
No Opinion

It's always jam tomorrow with this company, The problem is it doesn't appear. Wish somebody would take this company over and put us out of our misery.
Tue 11:08
Gomersal
Things IQE did not highlight
18.25
No Opinion

Drew Nelson made no mention of the situation at Greenborough, N.C. ( the former RFMD plant aquired in 2012 ). Included in the exceptional charges is a credit ( paper profit) of £9.74 million for deferred consideration that will now not be paid as trade discount to RFMD in the next few years, because the level of trade with RFMD is much lower than anticipated at the time of aquisition. These things are not easy to interpret from the annual accounts but by my calculation the liability in the balance sheet of 31/12/2013 for RFMD has reduced from £26.882 million by £9.74 million. If I am right on this, that is only 64% of the business that had been anticipated. Add to this, the fact that Greenborough had existing spare capacity (earmarked to produce CPV wafers for Solar Junction) and the factory utilisation must be horrendous. Now that RFMD are merging with Triquint, who knows what the future holds for Greenborough. On the plus side both RFMD and Triquint have reported good latest quarterly growth and strong forward order books and IQE suggest CPV will go into volume production in H2, so we might get better performance from Greenborough in the H2 results, which should help plug the sinkhole.
Tue 10:31
Gomersal
Reaction to results
18.25
No Opinion

Why Shares In IQE plc Dived Today By Rupert Hargreaves | Fool.co.uk – 20 minutes ago Share Print Companies: SHS RELATED QUOTES Symbol Price Change IQE.L 18.25 -1.75 Global semiconductor component supplier, IQE (LSE: IQE) is falling today, after the company reported a first half pre-tax loss for the six months to 30 June 2014. Down around 10% at time of writing, IQE's shares have reacted badly to today's news, although after reading through the results, I feel as if the market has overreacted. Strong underlying figuresstock exchange Indeed, for the first half of the year IQE reported a pretax loss of £2.3m, compared to profit of £2.5m the previous year. However, the group noted that its reported pre-tax loss included £4.8m non-cash exceptionals and £3.1m of restructuring costs. On an adjusted basis, after removing restructuring costs, the group's pre-tax profit rose by 11% during the period to £5.6m, from £5.1m as reported last year. Adjusted earnings per share increased to 0.86p, from 0.79p. That being said, IQE did report a fall in revenue for the period, from £63m as reported a year ago, to £52m. Management blamed this reduction on an industry-wide inventory reduction and the strong sterling to U.S. dollar exchange rate. Net debt for the period rose by £1.1m to £35.5m. Commenting on the results, Dr Drew Nelson, IQE Chief Executive, said: "The Group has again demonstrated the resilience of its business model through the delivery of continued growth in profitability despite the lower than expected revenues resulting from adverse effects of a significant inventory correction in the wireless industry and the translational effect of a strengthening of the sterling exchange rate against the US Dollar...Having established a world-leading position in the wireless communications market, IQE is beginning to replicate this across our other markets..." Plenty of good news Aside from today's profit warning, IQE is making solid progress across all of its markets. In particular, despite the de-stocking, which affected the majority of the semiconductor industry, IQE managed to achieve a 22% increase in Photonics revenue during the period. Photonics are opto-electronic products spanning a wide range of consumer and industrial applications such as infrared sensing and solar applications. What's more, IQE has history on its side, with 25 years of technology leadership with a rich heritage of intellectual property and unparalleled economies of scale. All in all, IQE is well placed to grow and City analysts are expecting a return to growth after today's speedbump. For example, on an adjusted basis, excluding restructuring costs, City analysts expect IQE to report earnings per share of 2.22p this year, which means the company is trading at a forward P/E of 9. Further, the City has earnings per share growth of 14% pencilled in for next y
Tue 09:14
Chan
Results / Correction
18.00
Hold

Re: MMs mark up. I forgot it was 20p at previous close. So, not so great. Apologies.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.