Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 124.70Bid: 124.80Ask: 125.20Change: -0.80 (-0.64%)Faller - Iqe
Spread: 0.40Spread as %: 0.32%Open: 124.10High: 126.40Low: 120.80Yesterday’s Close: 125.50

Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the IT Hardware sector






Share Price SpacerPrice
124.70

Share Price SpacerBid
124.80

Share Price SpacerAsk
125.20

Share Price SpacerChange
-0.64%-0.80

Share Price SpacerVolume
7,960,141

Share Price SpacerOpen
124.10

Share Price SpacerHigh
126.40

Share Price SpacerLow
120.80

Share Price SpacerClose
125.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 756.05m £942.80m 15,000

52 Week High 181.50 52 Week High Date 22-NOV-2017
52 Week Low 37.50 52 Week Low Date 27-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,391 3,597,934 4,052,216 43.450 2.87 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:00:49
122.84
45,279
Sell* 
124.80
125.20
55.62k
Trade Type:
Ordinary

17-Jan-18
16:53:07
124.746
13,922
Sell* 
124.80
125.20
17.37k
Trade Type:
Ordinary

17-Jan-18
16:53:04
123.5548
1,455
Sell* 
124.80
125.20
1,798
Trade Type:
Ordinary




View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-17Sell
Trade Notifier Information for IQE
Phillip Rasmussen held the position of Chief Finance Officer at IQE at the time of this trade.
 Phillip Rasmussen
68.29GBX1,900,0001573357
19-May-17Sell
Trade Notifier Information for IQE
Howard Robert Williams held the position of Operations Director at IQE at the time of this trade.
 Howard Robert Williams
68.29GBX1,900,0002392965
24-Oct-16Sell
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
30.36GBX119,9583154197
View more IQE directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:4250glassPrice movements124.70No Opinion
You have shares in IQE and a kettle? Then you are sorted.

Put the kettle and make a cup of tea. Drink the tea. Forget about all the noise about IQE. Concentrate on the bigger picture of a company which has significant, and growing, exposures to a number of technological developments.

Relax; even better times are coming.
Today 17:08GotraderShorter update124.70No Opinion
World Quant reduced on 15th Jan by 0.07%. Marshall Wace increased by 0.08%. Mixed bag of fish.
Today 16:15dred1973Market Makers124.80No Opinion
Pushing this up towards close - similar pattern emerging over the last few days. What's the bets that it'll open down tomorrow and close slightly up? Pure manipulation but interesting none the less, especially as its not volume of sales/buys driving the price...
Today 15:06cuban139support124.25No Opinion
price holding nicely clearly support is around the 120p mark asshowen yesterday hold at 120.30 to 126p next fortnight will be interesting
Today 13:42lucas5RE: share price the faith124.00No Opinion
I’m very happy that the price is stabilising, it wobbly but we are holding on above 120p. Definitely support.
Today 09:19cuban139cuban and lucas5 price guide 2018122.40No Opinion
On sale now at £24.95

This share price is going to be up and down for the next 10 days or more but the secret of buying is when the timing is right and your comfortable with that price as an investor its looking for the signals and doing your research where it all comes right in the end there is no point in buying shares when there high,but when the share price hits low there is people that think its going lower and that where it goes wrong cause the price starts going up and the… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>

Please login or register to post a message on Share Chat.





Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.