Register
Login:
Share:
Email Facebook Twitter




IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 22.75Bid: 22.75Ask: 23.00Change: -0.25 (-1.09%)Faller - Iqe
Spread: 0.25Spread as %: 1.10%Open: 23.50High: 23.50Low: 22.50Yesterday’s Close: 23.00

Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the IT Hardware sector






Share Price SpacerPrice
22.75

Share Price SpacerBid
22.75

Share Price SpacerAsk
23.00

Share Price SpacerChange
-1.09%-0.25

Share Price SpacerVolume
1,528,397

Share Price SpacerOpen
23.50

Share Price SpacerHigh
23.50

Share Price SpacerLow
22.50

Share Price SpacerClose
23.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 672.34m £152.96m 20,000

52 Week High 27.00 52 Week High Date 8-OCT-2015
52 Week Low 16.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
114 925,399 548,812 7.583 3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
16:35:04
22.8004
14,125
Sell* 
22.75
23.00
3,221
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
16:35:04
22.75
49,500
Sell* 
22.75
23.00
11.26k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
09:44:37
22.8043
82,165
Sell* 
22.75
23.00
18.74k
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
09:44:37
22.8043
82,165
Sell* 
22.75
23.00
18.74k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
08:19:10
23.00
56,233
Sell* 
23.00
23.25
12.93k
Trade Type:
Automatic execution

26-Jul-16
16:26:41
22.875
54,186
unknown 
22.75
23.00
12.40k
Trade Type:
Ordinary

26-Jul-16
08:18:21
23.00
50,000
Sell* 
23.00
23.50
11.50k
Trade Type:
Automatic execution

26-Jul-16
16:35:04
22.75
49,500
Sell* 
22.75
23.00
11.26k
Trade Type:
Ordinary
Bargain conditions apply



View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-15Notification of Holding
Trade Notifier Information for IQE
Simon Gibson held the position of Non-Executive Director at IQE at the time of this trade.
 Simon Gibson
00301855
31-Dec-15Notification of Holding
Trade Notifier Information for IQE
David Grant held the position of Chairman at IQE at the time of this trade.
 David Grant
00215000
09-Jan-15Buy
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
16.02GBX46,8163274155
View more IQE directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:28LesvilleRe: 1%22.75Buy
Having made a small purchase yesterday just before close at 23.18 I would be more than happy to see the share price decline further in order to top up. Appreciate that others may wish to see further gains but the rise since the trading update suggests that maybe the price will pull back before continuing towards 30p.
Today 16:11zed441%22.75No Opinion
Down, here we go again with the SP heading south. I guess we had our 5 minutes of excitement in the belief that the SP was heading to a better place.
Mon 19:14goldust88IQE presentation23.00No Opinion
Well worth watching for those who are in doubt.
IQE presentation of what the future holds.
http://www.piworld.co.uk/videos/2016/2/4/iqe-at-mello-january-2016
Mon 11:30MasterRSIRE: IQE very cheap based on forecasts24.00Strong Buy
though the price at the moment is slightly cheaper than earlier 23.75 v 24p, the order book is much stronger as the "AT" took many trades at offer 24p, so now is much level and the trades left at 23.75 and 24p are just a few and seem ready to climb again
Mon 10:30MasterRSIRE: IQE very cheap based on forecasts23.75Strong Buy
A nice bounce today on reaching 24p but well undervalued as every one says, the aim is to be above 30p but for that will have to wait a while, short term should be 26p and then 28p.
Mon 09:24rivaldoIQE very cheap based on forecasts23.75Strong Buy
It's ironic that Edison, the "paid for" research house, are the lowest of the three most current forecasts.

They go for 2.75p EPS this year, whereas Peel Hunt now forecast 3.02p EPS and N+1 Singer go for 2.9p EPS.

Next year's forecasts have a slightly wider range:

Peel Hunt - 3.41p EPS
Edison - 3.16p EPS
N+1 Singer - 3.1p EPS

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>

Please login or register to post a message on Share Chat.



Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.