Register
Login:
Share:
Email Facebook Twitter

Add IQE to quick picks

IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 21.00Bid: 20.75Ask: 21.00Change: 0.50 (+2.44%)Riser - Iqe
Spread: 0.25Spread as %: 1.20%Open: 20.25High: 21.00Low: 20.00Yesterday’s Close: 20.50

Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the Technology Hardware & Equipment sector




Intraday IQE Share Chart


Intraday IQE Share Price Chart


Share Price SpacerPrice
21.00

Share Price SpacerBid
20.75

Share Price SpacerAsk
21.00

Share Price SpacerChange
2.44%0.50

Share Price SpacerVolume
1,535,695

Share Price SpacerOpen
20.25

Share Price SpacerHigh
21.00

Share Price SpacerLow
20.00

Share Price SpacerClose
20.50

Share Price SpacerCurrency
GBX

3 Month IQE Share Graph


3 Month IQE Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 648.35m £136.15m 15,000

52 Week High 32.00 52 Week High Date 18-SEP-2013
52 Week Low 19.75 52 Week Low Date 22-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
92 175,957 1,359,738 22.581 0.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
12:37:35
21.00
13,680
Buy* 
20.75
21.00
2,873
Trade Type:
Automatic execution

23-Jul-14
12:34:50
20.95
25,000
Buy* 
20.75
21.00
5,238
Trade Type:
Ordinary

23-Jul-14
12:34:07
20.95
14,319
Buy* 
20.75
21.00
3,000
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-14Transfer To
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
0666,66728658465
24-Apr-13Buy
Trade Notifier Information for IQE
David Grant held the position of Senior Independent Non-Executive Director at IQE at the time of this trade.
 David Grant
23.25GBX215,000215000
09-Apr-13Transfer To
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
0505,00029325132
View more IQE directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:18
tom-yum-gung
Itsaduster
20.50
No Opinion

What if Blackrock were a 'market maker'. I believe market making in the 21st century is just a software program!
Tue 23:34
biglad3
BOD
20.50
No Opinion

Need to perform. Fast. Investment would be a start! Come on BOD let's see faith in OUR baby!!!!!
Tue 23:27
itsaduster
Expected
20.50
No Opinion

Not an excellent report but doesn't merit a 10 o/o wack.........so we can take it BR have friends in MM's offices and they have arranged a nice drop on the back of these results so they can close out. that said 7years ago we were waiting appro from customers of our chips so we could produce and sell to them and make some dough.........deyjavue or wat Selling most of our stuff in USA was once said to be good As the dollar is strong so what is the suggestion that this is a problem for us...........au contrar ol boy surely ........and yes other companies seem to manage to show financial progress in this growth industry so maybe the bod should come clean and explain things a bit clearer...........are we loosing market share ? Expecting to get contracts and start production of CPU in next 6 months ? But we don't actually sell any CPU products as of tomorrow ............and what of the GaAs on Si. ............is it just summit the boffins are playing with...........certainly doesn't seem to worry our competitors . I would like to know how our director of sales in USA is doing on his enormous salary and perks...........could it be that he is not as effective as his counter parts at our competitors.............I hope someone is having a good look at his performance.............are we sure he is as good for us on our side as he should be..........or our competitors taking our customers. AIMHO. OF COURSE
Tue 16:38
Gomersal
Playing into hands of the shorters
20.50
No Opinion

3.5 million sold and 3.9 mill bought ( I guess by the shorters). If small investors sell out here they will continue to play into the hands of the shorters ( who still have 36 million shares to buy in order to fully close their declared positions). If small investors stay in, the shorters will drive the price up by themselves when they try to cover. Let us all help deliver that bear squeeze
Tue 13:36
Gringe
shorts
20.25
No Opinion

blackrock shorts will be unwound in a dark pool soon imho - you wont see it before it happens
Tue 13:32
Gringe
wish i had more cash
20.25
No Opinion

3 brokers all reiterating their buy recommendations today

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.