Register
Login:
Share:
Email Facebook Twitter




IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 20.00Bid: 20.00Ask: 20.25Change: -0.25 (-1.23%)Faller - Iqe
Spread: 0.25Spread as %: 1.25%Open: 21.00High: 21.00Low: 19.75Yesterday’s Close: 20.25

Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the IT Hardware sector






Share Price SpacerPrice
20.00

Share Price SpacerBid
20.00

Share Price SpacerAsk
20.25

Share Price SpacerChange
-1.23%-0.25

Share Price SpacerVolume
815,333

Share Price SpacerOpen
21.00

Share Price SpacerHigh
21.00

Share Price SpacerLow
19.75

Share Price SpacerClose
20.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 671.10m £139.25m 20,000

52 Week High 27.00 52 Week High Date 8-OCT-2015
52 Week Low 16.00 52 Week Low Date 15-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
69 571,019 243,291 6.667 3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:35:21
20.00
50,000
Sell* 
20.00
20.25
10,000
Trade Type:
Ordinary

29-Apr-16
16:35:21
20.1215
9,347
Sell* 
20.00
20.25
1,881
Trade Type:
Ordinary

29-Apr-16
16:35:21
20.0406
49,085
Sell* 
20.00
20.25
9,837
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:35:21
20.00
93,366
Sell* 
20.00
20.25
18.67k
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
14:53:40
20.1001
90,000
Sell* 
20.00
20.50
18.09k
Trade Type:
Ordinary

29-Apr-16
15:40:55
20.1875
54,429
Buy* 
20.00
20.25
10.99k
Trade Type:
Ordinary

29-Apr-16
16:00:31
20.2087
50,000
Buy* 
20.00
20.25
10.10k
Trade Type:
Ordinary

29-Apr-16
16:01:28
20.11
50,000
Buy* 
19.75
20.25
10.06k
Trade Type:
Ordinary



View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-15Buy
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
16.02GBX46,8163274155
15-Oct-14Notification of Holding
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
003227339
10-Oct-14Exercise of option
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
04,800,75335259218
View more IQE directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:58biglad3Brexit20.50No Opinion
Is holding all shares back.
Today 09:47itsadusterSp is driven .......20.50No Opinion
by technical I think ?? !!!!

Not that I know bu44er all about charting but I see the sp going down to 19.5p or there abouts. in the next 8 weeks

Then I am hopeful the shackles of the shorting era will be off.
Wed 19:59trickiedickieis that a buy at 16.3520.25No Opinion
the price is showing as 20.75 volume 1,963,510 so is that a big buy rather than a sell ? anyone like to answer ?

volume has slowed of late

was expecting a drop today following apple news

see link below - smartphone sales are still increasing overall so apple loses market others are taking up the slack - so lets hope our share of an increasing wireless market keeps pace with increasing market size… Read More
19 Apr '16trickiedickierivaldo22.00No Opinion
some good news
seems we have our fingers in lots of pies

p/e seems to be wholly wrong

Seems we will stay at this level unless we get some big contract wins or the market for wireless still our core picks up again - we need them chinese to start growing again

Notice the FT is picking up again over last month so maybe this will filter down to AIM market soon
19 Apr '16rivaldoP/E of 7.2, new contract win etc22.00Strong Buy
Two good news releases today. A $3m contract win, and the €15m MIRPHAB consortium project should provide plenty of work for IQE with the need for "a high production volume capability".

The latest forecasts from N+1 Singer reiterated yesterday are 2.9p EPS this year, with 3.1p EPS next year.

That's a forward P/E of just 7.2.
16 Apr '16HightrackBigtit22.25No Opinion
Yes grandpa
I am talking IQE total amount of shares.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>

Please login or register to post a message on Share Chat.



Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.