Register
Login:
Share:
Email Facebook Twitter

Add IQE to quick picks

IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 14.75Bid: 14.50Ask: 14.75Change: 0.00 (0.00%)No Movement on Iqe
Spread: 0.25Spread as %: 1.72%Open: 14.00High: 15.25Low: 14.25Yesterday’s Close: 14.75
InfoGet Live Streaming Prices for IQE - Click here to start your 30 day FREE trial today.


Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
14.75

Share Price SpacerBid
14.50

Share Price SpacerAsk
14.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,357,899

Share Price SpacerOpen
14.00

Share Price SpacerHigh
15.25

Share Price SpacerLow
14.25

Share Price SpacerClose
14.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 658.14m £97.07m 15,000

52 Week High 28.50 52 Week High Date 21-JAN-2014
52 Week Low 12.25 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
266 2,705,841 1,533,343 15.860 0.93 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
17:10:00
14.7736
221,700
Buy* 
14.50
14.75
32.75k
Trade Type:
Ordinary

21-Oct-14
16:28:09
14.50
162,549
Sell* 
14.50
14.75
23.57k
Trade Type:
Ordinary

20-Oct-14
17:56:00
14.257
1,894,126
Sell* 
14.50
14.75
270.05k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Oct-14Notification of Holding
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
003227339
10-Oct-14Exercise of option
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
04,800,75335259218
10-Oct-14Buy
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
12.75GBX1,800,00035259218
View more IQE directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 12:39
biglad3
arm....ing
15.00
Hold

Trading statement out. ARM. Looking good even though sp Down. Knock on/view of market hopefully.
Tue 09:18
Gomersal
Shorts continue to close
14.50
No Opinion

3 discclosures to FCA on 16/10/2014 Blackrock Advisors (UK) LTD dropped from .57% to .47% and is now not on the disclosure for 20/10/2014, so we are no longer able to follow this one closing further. Blackrock (NA) dropped from 1.08% to .94%, following a .11% drop on 13/10/2014 Blackrock Investment Management (UK) dropped .12% the day after it had incresed its short by .05% Ennismore dropped .06% to .98% Still big volumes being traded, including over 8 million yesterday, and given Apple beating expectations, might we get more disclosures in the coming days. Surely the SP has to respond soon.
Tue 08:55
Gomersal
Apple smartphone sales up 16%
14.25
No Opinion

Apple (NasdaqGS: AAPL - news) has posted a 12% jump in revenue - exceeding expectations following its best ever iPhone launch. Sales of the smartphone hit 39.27 million in the quarter ending in September, up 16% on last year. This surpassed the roughly 38 million some on Wall Street had expected, and excluded sales in China, its largest market outside of the United States. The new iPhone 6 and 6 Plus models went on sale last month and have already surpassed the previous-generation model in volumes, according to chief financial officer Luca Maestri. This helped Apple record sales of $42.12bn (£25bn) and profits of $8.5bn (£5.2bn). "Our fiscal 2014 was one for the record books, including the biggest iPhone launch ever with iPhone 6 and iPhone 6 Plus," Tim Cook, Apple's CEO, said. "With amazing innovations in our new iPhones, iPads and Macs, as well as iOS 8 and OS X Yosemite, we are heading into the holidays with Apple's strongest product lineup ever." However, the iPad continued to struggle amid a general decline in tablet sales. The device slid more than 13% to 12.3 million units. Apple hopes its recent alliance with IBM (NYSE: IBM - news) will help drive more tablet and phone sales to corporate customers. Shares (Berlin: DI6.BE - news) in Apple were roughly flat at about $100 (£62) in after-hours trade
Mon 17:17
w20k
BlackRock closing shorts
14.00
No Opinion

As of October 16, BlackRock reduced its shorts by 0.8% down to 3%, a rather abrupt move. This is good news for the stock price. Watch this space closely.
Fri 13:55
BruceJamieson
Black Rock
14.75
Buy

I cannot disapprove of shorting in principle but it does irritate me that BR target what is for them a relatively small company. Overall it is successful and what IQ always say is that value will out in the long run. Something Warren Buffett is just discovering at Tesco. Still we all make mistakes. Hopefully they will now wind down. The price should be about 30p surely?
Thu 15:52
itsaduster
Andrew, Phil, Godfrey and Howard...
14.50
No Opinion

.........have a good trading record buying and selling at the right time. They all sold a chunk at 48p In the early days Godfrey used to take his remuneration as Director in shares and options........then he dumped the lot at 48p. The others bought low and sold high. So this time round not only are they buying a chunk but using borrowed money.........so are they calling bottom. I think a poster here said one of the pundits was saying the semi conductor business is entering the boom part of the semi conductor cycle.........so that's good to. saidanothernicethingaboutiqeduster

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.