Register
Login:
Share:
Email Facebook Twitter




Add IQE to quick picks

IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 25.25Bid: 25.00Ask: 25.25Change: 0.00 (0.00%)No Movement on Iqe
Spread: 0.25Spread as %: 1.00%Open: 26.00High: 26.00Low: 25.00Yesterday’s Close: 25.25
InfoGet Live Streaming Prices for IQE - Click here to start your 30 day FREE trial today.


Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
25.25

Share Price SpacerBid
25.00

Share Price SpacerAsk
25.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,502,038

Share Price SpacerOpen
26.00

Share Price SpacerHigh
26.00

Share Price SpacerLow
25.00

Share Price SpacerClose
25.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 662.13m £167.19m 30,000

52 Week High 26.50 52 Week High Date 23-JUL-2015
52 Week Low 12.25 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 1,022,397 7,429,641 101.000 0.25 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
13:51:53
25.25
890,000
Buy* 
25.00
25.25
224.73k
Trade Type:
Ordinary

31-Jul-15
13:52:15
25.25
895,917
Buy* 
25.00
25.25
226.22k
Trade Type:
Ordinary

31-Jul-15
16:35:07
25.2912
110,800
Buy* 
25.00
25.25
28.02k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-15Buy
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
16.02GBX46,8163274155
15-Oct-14Notification of Holding
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
003227339
10-Oct-14Exercise of option
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
04,800,75335259218
View more IQE directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 09:23
biglad3
50glass
25.25
Weak Buy

Email the top brass and ask them. Look forward to your research. BL3
Sat 08:48
50glass
Pricing power
25.25
No Opinion

IQE statement: "IQE is the leading supplier of epitaxial compound semiconductor wafers globally". Strange that it therefore seems not to have, or chooses not to deploy, any apparent pricing power.
Fri 21:09
Hightrack
IQE SP
25.25
No Opinion

Over 7M shares bought hope next week it will reach 28p
Fri 16:47
zed44
£2.20
25.00
No Opinion

I think if you go back to the dotcom boom IQE SP reached £6.
Thu 18:34
itsaduster
RE: £2.20
25.50
No Opinion

Neat post gomers Your reference to textiles is interesting ........the story of British textile companies having to find raw materials elsewhere when the American Civil war cut of their established supply chain is intriguing ............ they planted Middle East countries with cotton and the rest is history as not only growing cotton but all the other processes of textile production moved to the Middle and Far East leaving British Textile Industry a faint shadow of its former self or non existent. I have recalibrated my perceptions on IQE IP. Although we call it Epitaxy it is only crystal growth ........not really high tech so I have lost my sence of awe.
Thu 12:45
biglad3
More
25.50
Weak Buy

Strutting by Dr Nelson. With US government. All these tie ups. Not bad for a company on it is last legs!!!!! £2.20 you say. Okay go on then.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>
Please Login or Register to post messages



Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.