Register
Login:
Share:
Email Facebook Twitter




IQE Share Price (IQE)



Share Price Information for IQE (IQE)


Share Price: 19.50Bid: 19.25Ask: 19.50Change: 0.25 (+1.30%)Riser - Iqe
Spread: 0.25Spread as %: 1.30%Open: 19.25High: 19.75Low: 19.25Yesterday’s Close: 19.25

Iqe Plc Ord 1P

IQE is listed in the FTSE AIM All-Share
IQE is part of the IT Hardware sector






Share Price SpacerPrice
19.50

Share Price SpacerBid
19.25

Share Price SpacerAsk
19.50

Share Price SpacerChange
1.30%0.25

Share Price SpacerVolume
710,770

Share Price SpacerOpen
19.25

Share Price SpacerHigh
19.75

Share Price SpacerLow
19.25

Share Price SpacerClose
19.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 672.32m £131.10m 20,000

52 Week High 27.00 52 Week High Date 8-OCT-2015
52 Week Low 16.00 52 Week Low Date 15-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 164,608 546,162 6.500 3.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
16:35:14
19.50
20,604
Buy* 
19.25
19.50
4,018
Trade Type:
Ordinary
Bargain conditions apply

31-May-16
16:29:00
19.4467
14,475
Buy* 
19.25
19.50
2,815
Trade Type:
Ordinary
Bargain conditions apply

31-May-16
13:58:44
19.25
50,000
Sell* 
19.25
19.50
9,625
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-May-16
16:13:53
19.334
200,000
Buy* 
19.00
19.50
38.67k
Trade Type:
Ordinary

31-May-16
10:21:32
19.3999
89,800
Buy* 
19.00
19.50
17.42k
Trade Type:
Ordinary

31-May-16
08:08:27
19.25
62,267
Buy* 
19.00
19.25
11.99k
Trade Type:
Ordinary

31-May-16
13:58:44
19.25
50,000
Sell* 
19.25
19.50
9,625
Trade Type:
Automatic execution

31-May-16
13:58:44
19.25
50,000
Sell* 
19.25
19.50
9,625
Trade Type:
Ordinary
Bargain conditions apply



View more IQE trades >>

Directors Deals for IQE (IQE)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-15Buy
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
16.02GBX46,8163274155
15-Oct-14Notification of Holding
Trade Notifier Information for IQE
Godfrey Ainsworth held the position of Non-Executive Chairman at IQE at the time of this trade.
 Godfrey Ainsworth
003227339
10-Oct-14Exercise of option
Trade Notifier Information for IQE
Andrew W Nelson held the position of CEO at IQE at the time of this trade.
 Andrew W Nelson
04,800,75335259218
View more IQE directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 10:24itsadusterBarr19.25No Opinion
You should post more often

Solar or gan I say bring it on. But Solar is still deeply problematic because of finance and low oil price.

GaN ? We probably don't have enough of a say ie the power is held to much by others so in the scrap for profit share Nelson will as usual suck the hind-tit
Thu 21:25Barr5itsaduster19.25Weak Buy
As a geologist you would look to analyse what happened in the past. Which is where the problem arose. Nelson bought RFMD to get the space for Solar Overall not a bad option with keeping costs down but he was too soon. Solar as we now know was delayed. Gan details and timing look better as we are already qualified for production and with patents from Cree appear to have the magic elixer. Whether the royalty of 3% to 6 % to Cree can be recovered with the price pressure from Macom remains to be… Read More
Thu 15:11itsadusterBarr519.50No Opinion
That may be the case but the real question is ....... Do we have the Management skills to make some money from our claimed technical excellence ??

As a Geologist I believe the past foretells the future and the answer must be no.

But ....... if some how we can learn from our mistakes then I suggest we can claim to be both a value and growth stock.

So worth keeping an eye on IQE I think.

Cricky they owe us.

Also after the big lecture tour there was big institutional buying but… Read More
Thu 14:13HightrackBarr519.25No Opinion
well whatever they do share price range is 19-22p!!!!!!
Thu 13:01Barr5Gan19.75No Opinion
Looking at IEEE 24th to 27th May and various trade mags GaN is exploding everywhere
We are in with one of the leaders Macom. One way trip only Step aside King Canute
24 May '16HightrackItsaduster19.25No Opinion
Hi m8 is it ever gonna reach over 30p??????
don't know why sp is not moving up
fuc@@d and Pi@@ed

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IQE (IQE) >>

Please login or register to post a message on Share Chat.



Iqe Plc Ord 1P home pageWebsite: Iqe Plc Ord 1P
Website Description: IQE - Offering MOVPE and MBE epitaxy manufacturing processes



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.