Impax Asset Management Share Price | |
---|---|
Price | 457.00 |
Bid | 456.50 |
Ask | 460.00 |
Change | -6.00 (-1.30%) |
Volume | 199,537 |
Open | 459.50 |
High | 460.00 |
Low | 446.00 |
Prev. Close | 463.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.32m |
Market Capitalisation | £586.43m |
Market Size | 3,000 |
52 Week High | 871.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 350.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 52,703 |
Sold Value | £238.46k |
Vol. Bought | 143,596 |
Bought Value | £653.03k |
PE Ratio | 14.98361 |
Earnings | 30.50 |
Dividend | 27.60 |
Yield | 6.039% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:06:39 | 459.432 | 629 | Unknown* | 456.50 | 460.00 | 2,890 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:44 | 450.759 | 404 | Unknown* | 456.50 | 460.00 | 1,821 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:15 | 455.823 | 40 | Unknown* | 456.50 | 460.00 | 182.33 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:24 | 456.497 | 298 | Unknown* | 456.50 | 460.00 | 1,360 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:28 | 450.997 | 2,871 | Unknown* | 456.50 | 460.00 | 12.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:57:37 | 456.994 | 408 | Unknown* | 456.50 | 460.00 | 1,865 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:11 | 457.023 | 160 | Unknown* | 456.50 | 460.00 | 731.24 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:51:28 | 448.427 | 910 | Unknown* | 456.50 | 460.00 | 4,081 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:36:54 | 457.00 | 5,000 | Sell* | 456.50 | 460.00 | 22.85k | O Ordinary |
19-Apr-24 | 16:35:25 | 457.00 | 43,047 | Buy* | 456.50 | 460.00 | 196.72k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 433.88 | GBX | 5,500 | 12,000 |
26-Mar-24 | 25-Mar-24 | Buy | William Simon O'Regan held the position of Non-Executive Director at the time of this trade.William Simon O'Regan | 450.67 | GBX | 13,000 | 25,000 |
06-Feb-24 | 06-Feb-24 | Sell | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 521.50 | GBX | 16,667 | 9,399,275 |
17-Jan-24 | 17-Jan-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 500.86 | GBX | 6,500 | 6,500 |
31-Aug-23 | 30-Aug-23 | Transfer To | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 0.00 | 5,000 | 9,415,942 |