- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPX Share
Price
IPX Share
News
IPX Share
Chat
IPX Share
Trades175
IPX
Live RNS
IPX Share
Charts
IPX Level 2
Console
IPX Live
Share Price
IPX Broker
Ratings
IPX Directors
Deals
IPX Financial
Diary
IPX
Fundamentals
IPX Short
Positions1
IPX
Media
Impax Asset Management Information
Share Price Information for Impax Asset Management (IPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
457.50
Bid:
457.50
Ask:
460.00
Change:
-3.00 (-0.65%)
Spread:
2.50 (0.546%)
Open:
450.00
High:
469.00
Low:
450.00
Prev. Close:
460.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Impax Asset Management Share Price | |
|---|---|
| Price | 457.50 |
| Bid | 457.50 |
| Ask | 460.00 |
| Change | -3.00 (-0.65%) |
| Volume | 269,613 |
| Open | 450.00 |
| High | 469.00 |
| Low | 450.00 |
| Prev. Close | 460.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 128.32m |
| Market Capitalisation | £587.07m |
| Market Size | 3,000 |
| 52 Week High | 871.00 |
| 52 Week High Date | 16-May-2023 |
| 52 Week Low | 350.00 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 175 |
|---|---|
| Vol. Sold | 163,048 |
| Sold Value | £753.15k |
| Vol. Bought | 100,600 |
| Bought Value | £465.17k |
| PE Ratio | 15.00 |
| Earnings | 30.50 |
| Dividend | 27.60 |
| Yield | 6.033% |
Recent Share Trades for Impax Asset Management (IPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 13:54:05 | 458.0538 | 1,050 | Sell* | 457.50 | 460.00 | 4,810 | O Ordinary |
| 23-Apr-24 | 13:49:43 | 458.943 | 800 | Buy* | 457.50 | 459.50 | 3,672 | O Ordinary |
| 23-Apr-24 | 13:46:00 | 457.50 | 26 | Sell* | 457.50 | 460.00 | 118.95 | A Automatic Execution |
| 23-Apr-24 | 13:46:00 | 458.50 | 670 | Sell* | 458.50 | 460.00 | 3,072 | A Automatic Execution |
| 23-Apr-24 | 13:45:13 | 459.4475 | 8,015 | Buy* | 457.50 | 460.00 | 36.82k | O Ordinary |
| 23-Apr-24 | 13:41:23 | 457.00 | 3 | Sell* | 457.00 | 460.00 | 13.71 | A Automatic Execution |
| 23-Apr-24 | 13:41:20 | 457.00 | 105 | Sell* | 457.00 | 460.00 | 479.85 | A Automatic Execution |
| 23-Apr-24 | 13:33:18 | 456.886 | 2,138 | Sell* | 456.00 | 460.00 | 9,768 | O Ordinary |
| 23-Apr-24 | 13:32:27 | 458.00 | 5,500 | Unknown* | 456.00 | 460.00 | 25.19k | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 13:09:25 | 456.555 | 665 | Sell* | 456.00 | 460.00 | 3,036 | O Ordinary |
Directors Deals for Impax Asset Management (IPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 05-Apr-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 433.88 | GBX | 5,500 | 12,000 |
| 26-Mar-24 | 25-Mar-24 | Buy | William Simon O'Regan held the position of Non-Executive Director at the time of this trade.William Simon O'Regan | 450.67 | GBX | 13,000 | 25,000 |
| 06-Feb-24 | 06-Feb-24 | Sell | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 521.50 | GBX | 16,667 | 9,399,275 |
| 17-Jan-24 | 17-Jan-24 | Buy | Julia Bond held the position of Non-Executive Director at the time of this trade.Julia Bond | 500.86 | GBX | 6,500 | 6,500 |
| 31-Aug-23 | 30-Aug-23 | Transfer To | Ian Simm held the position of CEO at the time of this trade.Ian Simm | 0.00 | 5,000 | 9,415,942 |
