Invesco Perp Uk Share Price | |
---|---|
Price | 404.00 |
Bid | 405.00 |
Ask | 406.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 404.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.83m |
Market Capitalisation | £136.66m |
Market Size | 750 |
52 Week High | 443.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 378.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.58442 |
Earnings | -112.71 |
Dividend | 22.80 |
Yield | 5.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:29 | 404.00 | 47 | Sell* | 405.00 | 406.00 | 189.88 | UT Uncrossing Trade |
24-Apr-24 | 16:29:55 | 406.00 | 20 | Buy* | 405.00 | 406.00 | 81.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:10 | 406.00 | 23 | Buy* | 405.00 | 406.00 | 93.38 | A Automatic Execution |
24-Apr-24 | 16:27:30 | 406.00 | 600 | Buy* | 405.00 | 406.00 | 2,436 | A Automatic Execution |
24-Apr-24 | 16:23:20 | 406.00 | 500 | Sell* | 406.00 | 410.00 | 2,030 | A Automatic Execution |
24-Apr-24 | 16:23:20 | 406.00 | 382 | Sell* | 406.00 | 410.00 | 1,551 | A Automatic Execution |
24-Apr-24 | 16:23:10 | 405.1761 | 1,505 | Sell* | 406.00 | 410.00 | 6,098 | O Ordinary |
24-Apr-24 | 15:34:08 | 406.00 | 618 | Sell* | 406.00 | 410.00 | 2,509 | A Automatic Execution |
24-Apr-24 | 15:34:00 | 406.004 | 618 | Sell* | 406.00 | 410.00 | 2,509 | O Ordinary |
24-Apr-24 | 14:42:12 | 410.00 | 2 | Buy* | 406.00 | 410.00 | 8.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-22 | 14-Jun-22 | Buy | Mike Prentis held the position of Independent Non-Executive Director at the time of this trade.Mike Prentis | 487.00 | GBX | 2,959 | 6,238 |
14-Jun-22 | 13-Jun-22 | Buy | Jane Lewis held the position of Chairman at the time of this trade.Jane Lewis | 489.00 | GBX | 1,000 | 9,000 |
23-Feb-21 | 23-Feb-21 | Buy | Mike Prentis held the position of Non-Executive Director at the time of this trade.Mike Prentis | 530.65 | GBX | 3,279 | 3,279 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 4,500 | |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Bridget Guerin held the position of Senior Independent Director at the time of this trade.Bridget Guerin | 0.00 | 0 | 5,472 |