Ishr Eu Prop Share Price | |
---|---|
Price | 2,369.50 |
Bid | 2,360.00 |
Ask | 2,365.00 |
Change | -5.25 (-0.22%) |
Volume | 135 |
Open | 2,369.50 |
High | 2,369.50 |
Low | 2,369.50 |
Prev. Close | 2,374.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,603.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 135 |
Bought Value | £3.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:07:08 | 2,365.00 | 0 | Unknown* | 2,358.50 | 2,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:59 | 2,364.50 | 56 | Buy* | 2,359.50 | 2,365.00 | 1,324 | O Ordinary Non risk Risk trade |
25-Apr-24 | 08:05:25 | 2,367.00 | 0 | Unknown* | 2,358.50 | 2,364.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:19 | 2,364.50 | 0 | Unknown* | 2,358.00 | 2,364.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:14 | 2,364.50 | 0 | Unknown* | 2,358.50 | 2,364.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:14 | 2,364.50 | 0 | Unknown* | 2,358.50 | 2,364.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:03 | 2,366.00 | 0 | Unknown* | 2,360.00 | 2,366.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:03:30 | 2,364.514 | 56 | Buy* | 2,359.00 | 2,365.00 | 1,324 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:56 | 2,369.00 | 18 | Buy* | 2,362.00 | 2,368.00 | 426.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:20 | 2,369.50 | 5 | Buy* | 2,362.50 | 2,369.50 | 118.48 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|