Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Inter. Pers. (IPF)


Share Price: 156.60Bid: 156.00Ask: 157.20Change: -3.40 (-2.13%)Faller - Inter. Pers.
Spread: 1.20Spread as %: 0.77%Open: 158.00High: 158.00Low: 152.60Yesterday’s Close: 160.00

International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Inter. Pers. is part of the Financials sector






Share Price SpacerPrice
156.60
Share Price SpacerBid
156.00
Share Price SpacerAsk
157.20
Share Price SpacerChange
-2.13%-3.40
Share Price SpacerVolume
57,805
Share Price SpacerOpen
158.00
Share Price SpacerHigh
158.00
Share Price SpacerLow
152.60
Share Price SpacerClose
160.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 223.67m £350.26m 5,000

52 Week High 254.60 52 Week High Date 3-AUG-2018
52 Week Low 152.60 52 Week Low Date 25-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
76 18,322 34,220 4.633 33.80 12.40 7.92


London South East Users info for Inter. Pers.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
17:04:41
154.392
448
Sell* 
156.00
157.20
691.68
Trade Type:
Ordinary

25-Jun-19
17:04:41
154.40
30
Sell* 
156.00
157.20
46.32
Trade Type:
Ordinary

25-Jun-19
17:04:41
154.393
557
Sell* 
156.00
157.20
859.97
Trade Type:
Ordinary




View more Inter. Pers. trades >>

Directors Deals for Inter. Pers. (IPF)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-19Buy
Trade Notifier Information for International Personal Finance
John Mangelaars held the position of Independent Non-Executive Director at International Personal Finance at the time of this trade.
 John Mangelaars
174.35GBX15,00050000
03-May-19Buy
Trade Notifier Information for International Personal Finance
Bronwyn Syiek held the position of Independent Non-Executive Director at International Personal Finance at the time of this trade.
 Bronwyn Syiek
176.25GBX20,00020000
04-Apr-19Exercise of option
Trade Notifier Information for International Personal Finance
Gerard Ryan held the position of CEO at International Personal Finance at the time of this trade.
 Gerard Ryan
051,004875856
View more Inter. Pers. directors dealings >>


PYUECK
Posts: 105
Opinion:No Opinion
Price:169.40
RE: Over sold
28 May '19
I will be transferring my bonds to the 2023 7.75%. Based on the rate I suspect they will be high risk but I can't see a default on these any time soon.
fcruz
Posts: 12
Opinion:No Opinion
Price:157.60
RE: Over sold
20 May '19
Looks like just a BOND, PFG does have the same notes I believe.
devonplay
Posts: 114
Opinion:No Opinion
Price:162.80
RE: Over sold
18 May '19
no much chat here, any views on the issue of the 7.75% notes?
stoodgie
Posts: 80
Opinion:No Opinion
Price:189.00
Over sold
4 Oct '17
It looks like the recovery is happening.
steello
Posts: 687
Opinion:No Opinion
Price:184.50
RE: Over sold
4 Oct '17
Joined you. These drops are nearly always overdone
View more share chat for Inter. Pers. (IPF) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.