Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.00
Bid: 109.00
Ask: 111.00
Change: -2.50 (-2.24%)
Spread: 2.00 (1.835%)
Open: 112.00
High: 113.00
Low: 108.50
Prev. Close: 111.50
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Personal Finance Plc Ord 10p

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is listed in the Finance Services sector.

International Personal Finance Plc Ord 10p is listed on the London Stock Exchange trading with ticker code IPF.L. It has a market capitalisation of £244.32m, with approximately 224.15m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 42.00, hitting a high of 134.00, and a low of 92.00.

Inter. Pers. Share Price
Price 109.00
Bid 109.00
Ask 111.00
Change -2.50 (-2.24%)
Volume 321,013
Open 112.00
High 113.00
Low 108.50
Prev. Close 111.50
Currency GBX
Issue Country GB
Shares in Issue 224.15m
Market Capitalisation £244.32m
Market Size 3,000
52 Week High 134.00
52 Week High Date 22-Sep-2023
52 Week Low 92.00
52 Week Low Date 25-Apr-2023
# Trades 91
Vol. Sold 254,847
Sold Value £282.04k
Vol. Bought 60,441
Bought Value £67.08k
PE Ratio 5.069767
Earnings 21.50
Dividend 9.60
Yield 8.807%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:44:26109.009,022Buy*109.00111.009,834O Ordinary
Trade was executed as an SI
28-Mar-2416:35:11109.0077,048Sell*109.00111.0083.98kUT Uncrossing Trade
28-Mar-2416:23:31111.003Buy*109.00111.003.33O Ordinary
Trade was executed as an SI
28-Mar-2416:17:49109.9318Buy*108.50110.0019.79O Ordinary
28-Mar-2416:13:29109.502,854Buy*108.50109.503,125A Automatic Execution
28-Mar-2416:12:31109.5010Buy*108.50109.5010.95O Ordinary
Trade was executed as an SI
28-Mar-2416:11:46109.1295500Buy*108.50109.50545.65O Ordinary
28-Mar-2416:10:03109.50636Buy*108.50109.50696.42O Ordinary
Trade was executed as an SI
28-Mar-2416:10:03108.50213Sell*108.50109.50231.11A Automatic Execution
28-Mar-2416:10:03108.501,321Sell*108.50109.501,433A Automatic Execution

Directors Deals for Inter. Pers. (IPF)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2402-Feb-24BuyStuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair120.00GBX21,553130,050
08-Feb-2401-Feb-24BuyStuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair120.00GBX21,553130,050
14-Sep-2313-Sep-23BuyDeborah Davis held the position of Independent Non-Executive Director at the time of this trade.Deborah Davis122.50GBX15,00060,000
04-May-2304-May-23BuyGary Thompson held the position of CFO at the time of this trade.Gary Thompson98.01GBX22,000100,000
04-May-2303-May-23BuyGary Thompson held the position of CFO at the time of this trade.Gary Thompson96.62GBX18,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.