Register
Login:
Share:
Email Facebook Twitter

Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 261.00Bid: 261.00Ask: 264.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 3.00Spread as %: 1.15%Open: 263.00High: 263.00Low: 259.75Yesterday’s Close: 261.00
InfoGet Live Streaming Prices for IOM - Click here to start your 30 day FREE trial today.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector




Intraday Iomart Share Chart


Intraday Iomart Share Price Chart


Share Price SpacerPrice
261.00

Share Price SpacerBid
261.00

Share Price SpacerAsk
264.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
230,106

Share Price SpacerOpen
263.00

Share Price SpacerHigh
263.00

Share Price SpacerLow
259.75

Share Price SpacerClose
261.00

Share Price SpacerCurrency
GBX

3 Month Iomart Share Graph


3 Month Iomart Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.84m £278.84m 1,000

52 Week High 322.00 52 Week High Date 18-SEP-2013
52 Week Low 206.13 52 Week Low Date 17-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 131,140 92,816 35.753 7.30 1.75 0.67




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
16:29:06
261.2021
5,000
Sell* 
261.00
264.00
13.06k
Trade Type:
Ordinary
Bargain conditions apply

01-Aug-14
16:47:00
261.00
426
Sell* 
261.00
264.00
1,112
Trade Type:
Ordinary

01-Aug-14
15:46:58
260.44
6,200
Sell* 
261.00
264.00
16.15k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
25 Jul '14
thefrogster
RNS
260.00
No Opinion

Why all the RNS today with major shareholder disclosure? Does this normally pre-empt a takeover or merger?
25 Jul '14
volcano
good rise today
260.00
No Opinion

same monday please
25 Jul '14
Abercorn
The Board
250.75
No Opinion

The AGM is not until 27 August. I hope that before then the Board will ensure a steady flow of good news stories.
24 Jul '14
Piynik
good read
255.50
No Opinion

http://www.iii.co.uk/articles/182362/will-cinven-bid-iomart
24 Jul '14
volcano
RE: Takeover
258.00
No Opinion

it is got to be north of £3
24 Jul '14
Piynik
Takeover
258.00
No Opinion

If you look at trade volume it has steadily even increasing since Monday. Who got inside formation? Market efficiency huh!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.