Register
Login:
Share:
Email Facebook Twitter

Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 224.00Bid: 218.00Ask: 223.00Change: 3.50 (+1.59%)Riser - Iomart
Spread: 5.00Spread as %: 2.29%Open: 224.00High: 224.00Low: 224.00Yesterday’s Close: 220.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
224.00

Share Price SpacerBid
218.00

Share Price SpacerAsk
223.00

Share Price SpacerChange
1.59%3.50

Share Price SpacerVolume
18,939

Share Price SpacerOpen
224.00

Share Price SpacerHigh
224.00

Share Price SpacerLow
224.00

Share Price SpacerClose
220.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.84m £239.31m 1,000

52 Week High 299.50 52 Week High Date 17-JAN-2014
52 Week Low 167.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 111 18,828 30.685 7.30 1.75 0.78




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Nov-14
12:16:21
222.50
4,700
Buy* 
218.00
223.00
10.46k
Trade Type:
Ordinary

26-Nov-14
12:54:08
222.50
898
Buy* 
218.00
223.00
1,998
Trade Type:
Ordinary

26-Nov-14
11:50:24
222.50
4,491
Buy* 
218.00
223.00
9,992
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:41
derivativetrader
RE: target price
224.00
No Opinion

Hey filmster, iv not so much a target price..... More just a target. Takeover. £3 per share deemed too cheap by the market so to give it a number I'd be happy with £3.30/3.50, seems fair value. Without a firm bidder I think we should see the share somewhere around £2.50/60 before mid dec. DT
Today 12:40
Filmster
target price
224.00
No Opinion

What is everyones target price before they sell?
13 Nov '14
shakeypremis
RE: 2 x massive buys L2
217.00
No Opinion

Looks like this might be about to get going again.
12 Nov '14
worsleybird
2 x massive buys L2
211.38
No Opinion

These are not PI buys either - nearly £2 M at £2.15 each today - do the maths. Following on from the 2 large buys on Friday. Someone is building a position here - and very exciting indeed. Not long to wait now - be interesting to see whether a T/O comes before or after the 9th December.
12 Nov '14
shakeypremis
1,750,000 buy
215.00
No Opinion

Yet again, price looks like it's being messed with and yet again there are a couple of huge buys for over £3 million. Perhaps this being held to allow someone with some influence to load up.
10 Nov '14
worsleybird
part 2
212.75
No Opinion

They force themselves. It’s also hard to buy shares back after a series of falls, because it’s human nature to expect worse to come. Remember, too, that the 'shall I, shan't I' judgements you will need to make are so delicately poised that it's easy to miss out on big rewards. This game could be called Musical Shares. One day the music might stop, the take-over will be confirmed, and you could be left without any newly-expensive shares to sit on. If the vast majority of rumour stories did come true, then it would be best to sit tight until the happy day when a marriage date is set. But as you come to realise many rumours never mature, the in-and-out strategy does become more engaging. There are handy ways of assessing if a take-over story might be genuine. To begin with, you can get a good idea by hints in the press and minor manoeuvring by the firms involved. If you hear a quote from a chief executive which sounds very much like a denial that a take-over is on the cards, read the words carefully again. 'We're concerned about unfounded speculation in the City..is not a denial, though it's clearly meant to be. Neither is: 'A take-over is not envisaged at present.' Well no, but it might happen in the future - say two weeks' time. You might also learn that the possible predator already has a large stake in the possible target. Was this built up with take-over in mind? Probably. Does the target company own lots of land, buildings, plant and other stuff that a plundering company would like to get its mitts on? Do you think the target has a lower share price than it ought to have? These are all possible signs that a bid is on the horizon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.