Login:
Share:
Email Facebook Twitter

Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 255.25Bid: 255.00Ask: 264.75Change: 0.00 (0.00%)No Movement on Iomart
Spread: 9.75Spread as %: 3.82%Open: 264.75High: 266.00Low: 255.25Yesterday’s Close: 255.25

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector




Intraday Iomart Share Chart


Intraday Iomart Share Price Chart


Share Price SpacerPrice
255.25

Share Price SpacerBid
255.00

Share Price SpacerAsk
264.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
264.75

Share Price SpacerHigh
266.00

Share Price SpacerLow
255.25

Share Price SpacerClose
255.25

Share Price SpacerCurrency
GBX

3 Month Iomart Share Graph


3 Month Iomart Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.82m £272.66m 1,000

52 Week High 322.00 52 Week High Date 18-SEP-2013
52 Week Low 219.75 52 Week Low Date 5-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 36.939 6.91 1.40 0.55


London South East Users info for Iomart


Users who watch IOM also watch:

Users who hold IOM also hold: Globo, Range Res., Tesco,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Apr-14
11:55:08
255.00
60,282
Sell* 
255.00
264.75
153.72k
Trade Type:
Ordinary

17-Apr-14
16:35:16
255.25
767
Sell* 
255.25
266.00
1,958
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:16:55
262.50
407
Buy* 
255.00
262.75
1,068
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Apr '14
rugs
Wide spread
240.00
No Opinion

Bit of a fall yesterday anybody know the reason ? My broker quoting 240 to sell and buying at 232. Reckon this spread discouraging any significant trade
31 Mar '14
rugs
Deep pockets
251.00
No Opinion

Somebody has faith in IOM. Paying £ 1.6 mio earlier today. Need a few more buyers like this if we are to see the share price recovering
28 Mar '14
Abercorn
RE: update
249.00
No Opinion

I don't think there's any doubt that it's a tough sales environment but once acquired iomart's customers tend to be very sticky with lots of opportunities for upselling.. The full benefits of recent acquisitions have still to come through as well. For a growth company(albeit at a slightly more modest pace) Iomart is on a pretty modest prospective p/ e. I would like to see a decent hike in the dividend at this year's AGM - 2.5p?
27 Mar '14
lezzils
update
251.38
No Opinion

Cautious from Mr Mac i though. "Chasing new business" etc Any thoughts?
26 Mar '14
Abercorn
Excellent
260.00
No Opinion

Faster and stronger price movement than I expected after today's RNS. Modest volumes though.
26 Mar '14
shan
abercorn
244.00
No Opinion

yep good statement mate

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.