Register
Login:
Share:
Email Facebook Twitter

Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 252.50Bid: 253.00Ask: 255.75Change: 17.50 (+7.45%)Riser - Iomart
Spread: 2.75Spread as %: 1.09%Open: 235.00High: 270.00Low: 239.00Yesterday’s Close: 235.00

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector




Intraday Iomart Share Chart


Intraday Iomart Share Price Chart


Share Price SpacerPrice
252.50

Share Price SpacerBid
253.00

Share Price SpacerAsk
255.75

Share Price SpacerChange
7.45%17.50

Share Price SpacerVolume
1,508,192

Share Price SpacerOpen
235.00

Share Price SpacerHigh
270.00

Share Price SpacerLow
239.00

Share Price SpacerClose
235.00

Share Price SpacerCurrency
GBX

3 Month Iomart Share Graph


3 Month Iomart Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.84m £269.76m 1,000

52 Week High 322.00 52 Week High Date 18-SEP-2013
52 Week Low 206.13 52 Week Low Date 17-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
567 719,479 788,713 34.589 7.30 1.75 0.69




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
12:01:50
227.00
39,100
Sell* 
253.00
255.75
88.76k
Trade Type:
Ordinary

22-Jul-14
09:15:46
227.50
50,000
Sell* 
253.00
255.75
113.75k
Trade Type:
Ordinary

22-Jul-14
14:55:25
232.00
50,000
Sell* 
253.00
255.75
116.00k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:33
Piynik
good read
255.50
No Opinion

http://www.iii.co.uk/articles/182362/will-cinven-bid-iomart
Today 14:58
volcano
RE: Takeover
258.00
No Opinion

it is got to be north of £3
Today 14:36
Piynik
Takeover
258.00
No Opinion

If you look at trade volume it has steadily even increasing since Monday. Who got inside formation? Market efficiency huh!
Today 14:09
Theoilfinder
RE: Iomart response
258.00
No Opinion

There is a specific reason why this rns was released today... It is not the last offer imo
Today 14:00
Abercorn
Iomart response
258.00
No Opinion

Strangely muted announcement from Iomart Board. Instead of out and out rejection it simply notes that the offers undervalue the Company. I read that as inviting other bidders to join the fray.
Today 13:51
Theoilfinder
Code 3
258.00
No Opinion

Another offer on the way...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.