Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 237.625Bid: 235.25Ask: 240.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 4.75Spread as %: 2.02%Open: 236.75High: 237.625Low: 236.75Yesterday’s Close: 237.625
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
237.625

Share Price SpacerBid
235.25

Share Price SpacerAsk
240.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
48,624

Share Price SpacerOpen
236.75

Share Price SpacerHigh
237.625

Share Price SpacerLow
236.75

Share Price SpacerClose
237.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.86m £253.92m 5,000

52 Week High 288.00 52 Week High Date 21-AUG-2014
52 Week Low 160.00 52 Week Low Date 29-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21 9,701 38,923 32.551 7.30 1.40 0.59


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:24:13
240.00
9,575
Buy* 
232.00
240.00
22.98k
Trade Type:
Ordinary

22-May-15
16:23:52
239.00
13,500
Buy* 
232.00
240.00
32.27k
Trade Type:
Ordinary

22-May-15
16:03:00
236.75
1,195
Buy* 
231.50
239.00
2,829
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 09:29
Tim1001
235/238
238.00
Strong Buy

One can sell at 235! wow.. things are looking pretty good...(touch wood). I wonder how high it will climb before the results?
15 May '15
derivativetrader
RE: Takeover
235.75
No Opinion

No one said he wouldn't push on however this is the capital markets and there is nothing stopping someone building a stake to attempt a takeover. Doesn't mean it would be accepted. Also there is consolidation within this sector right now, Iomart are a great company with great prospects and as the world becomes fully digital the Cloud will only become more prolific.... So why wouldn't someone in a low interest environment want to put company cash to use.
15 May '15
Filmster
RE: Takeover
235.75
No Opinion

Because we all know if there is an offer, the share price will fly up.
15 May '15
lezzils
Takeover
235.75
Strong Buy

Any time there is a decent price rise it's "talkover talk" WHY!! They knocked backed £3 last year. It seems to me the company is in an even better position now and finals should be v.g. The "cloud" is in it's infancy Why would Gussy not push on?
15 May '15
derivativetrader
RE: takeout price ?
237.00
No Opinion

I think if it were to be a serious offer then yes... But without an offer the share should still probably be trading nearer a PE of 35 which seems fair for the sector and growth prospects. In SP terms that's 260+
15 May '15
londonmf
takeout price ?
237.00
No Opinion

what do you think ? over 300p this time ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.