Register
Login:
Share:
Email Facebook Twitter




Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 204.00Bid: 202.00Ask: 206.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 4.00Spread as %: 1.98%Open: 203.00High: 204.00Low: 203.00Yesterday’s Close: 204.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
204.00

Share Price SpacerBid
202.00

Share Price SpacerAsk
206.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
31,703

Share Price SpacerOpen
203.00

Share Price SpacerHigh
204.00

Share Price SpacerLow
203.00

Share Price SpacerClose
204.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.85m £217.97m 5,000

52 Week High 288.00 52 Week High Date 21-AUG-2014
52 Week Low 160.00 52 Week Low Date 29-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 30,978 366 27.945 7.30 1.40 0.69


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
14:54:21
202.16
6,850
Sell* 
202.25
206.00
13.85k
Trade Type:
Ordinary

27-Mar-15
15:48:24
204.6875
366
Buy* 
202.25
206.00
749.16
Trade Type:
Ordinary

27-Mar-15
15:04:59
202.5707
3,948
Sell* 
202.25
209.75
7,997
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 12:54
goldust88
In world top 5
204.00
No Opinion

No. 5 worldwide, no. 1 outside USA! See: http://www.prnewswire.com/news-releases/iomart-named-as-top-5-managed-service-provider-on
Wed 08:14
Filmster
Spread
204.00
No Opinion

The spread on here is so big something must be brewing. Current sp is 202 I was offered 208 to buy.
18 Mar '15
Tim1001
Share Price Increase
210.00
Hold

Hi guys - there have only been 10 trades all day, this is unusually low. It only takes one trade at the Ask price to make it appear as if there was a big jump in the value of the share. The Bid and Offer price can easily be manipulated by the market makers...As most people know on here, there was an offer on the company in Q3 last year.. it fell through, though it doest mean the company inst sound. In fact it has taken on some big customers since then
18 Mar '15
lezzils
takeover
210.00
Strong Buy

Why?? Just because a share rises?? This company could be run by Gussy for years. Is everything up for sale these days
18 Mar '15
liffey
Observation
210.00
No Opinion

Are we expecting a takeover with today's share price improvement?
13 Mar '15
Filmster
Takeover
205.00
No Opinion

15th march is the earliest date that host can bid again.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.