Register
Login:
Share:
Email Facebook Twitter

Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 200.25Bid: 198.50Ask: 202.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 3.50Spread as %: 1.76%Open: 202.00High: 203.50Low: 200.00Yesterday’s Close: 200.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
200.25

Share Price SpacerBid
198.50

Share Price SpacerAsk
202.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
218,701

Share Price SpacerOpen
202.00

Share Price SpacerHigh
203.50

Share Price SpacerLow
200.00

Share Price SpacerClose
200.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.84m £213.94m 1,000

52 Week High 299.50 52 Week High Date 17-JAN-2014
52 Week Low 167.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
68 123,155 95,546 27.432 7.30 1.75 0.87




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
17:12:00
199.80
166,047
Sell* 
198.50
202.00
331.76k
Trade Type:
Ordinary
Bargain conditions apply

24-Oct-14
17:10:44
201.798
3,806
Buy* 
198.50
202.00
7,680
Trade Type:
Ordinary
Bargain conditions apply

24-Oct-14
17:07:47
200.25
8,500
 
198.50
202.00
17.02k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:14
Thelagerkhan
Back Up Technology
202.00
No Opinion

I see from the Iomart website that BTL have picked up a nice contract with Pernod Ricard, brands include Absolut Vodka, Chivas Regal, Ballantynes, Jamiesons, Beefeater, Malibu etc. The contract is to centralise it's data protection for Europe, Africa and the Middle East. A few of them would be nice.
Tue 12:13
shakeypremis
Profit taking or tree-shake?
202.00
No Opinion

Looks like some profit taking going on at 203-200p. Although there are pretty much all AT trades. MM's looking for some stock perhaps?
Mon 13:50
shakeypremis
RE: stopped
200.00
No Opinion

Good job I didn't! Nice additional rise today. Seems to be stuck at around 200p however. Not really a shortage of buyers at that price though!
17 Oct '14
shakeypremis
RE: stopped
190.50
No Opinion

I was tempted to sell right before the close today, but who knows what will happen Monday. Anyway, I am in for the results and I got a good price yesterday anyway.
17 Oct '14
davidelliott
RE: stopped
190.50
No Opinion

thats the plan buddy
17 Oct '14
shakeypremis
RE: stopped
193.00
No Opinion

Just buy on Monday then ;)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.