Register
Login:
Share:
Email Facebook Twitter




Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 244.25Bid: 241.50Ask: 247.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 5.50Spread as %: 2.28%Open: 246.00High: 249.00Low: 244.25Yesterday’s Close: 244.25

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
244.25

Share Price SpacerBid
241.50

Share Price SpacerAsk
247.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
154,644

Share Price SpacerOpen
246.00

Share Price SpacerHigh
249.00

Share Price SpacerLow
244.25

Share Price SpacerClose
244.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.72m £260.66m 3,000

52 Week High 282.00 52 Week High Date 1-SEP-2014
52 Week Low 160.00 52 Week Low Date 29-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
87 89,902 42,744 29.287 8.34 1.75 0.72




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:28:12
245.75
15,000
Buy* 
241.50
246.75
36.86k
Trade Type:
Ordinary

28-Aug-15
16:23:00
244.86
1,000
Buy* 
241.50
246.75
2,449
Trade Type:
Ordinary

28-Aug-15
16:19:55
246.00
1,000
 
245.00
247.00
2,460
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 10:19
Tim1001
umm
240.00
No Opinion

what's with the minor sell of...? macropolitics/economics only?
12 Aug '15
Tim1001
Ex Div
265.00
Strong Buy

Also going ex-div in a few days, expect another small drop. However, I don't seen anything to worry about. The shareprice always over reacts, up as well as down.
12 Aug '15
GordoSmith
Re: SP
265.00
No Opinion

Yes. SAYE scheme for employees out on RNS. Should have a minimal impact.
12 Aug '15
lezzils
sp
265.00
No Opinion

have i missed something
12 Aug '15
Nige_W
Sp
274.50
No Opinion

Particularly cos SP down 1p. Stranger than fiction!
11 Aug '15
Nige_W
RE: buys
278.75
No Opinion

You're not kidding. 6 Big Buys of £1.2M 1 Sell of £14K. ie > £ 1M shares have appeared out of thin air! This represents 0.3% of the value of the company. 62% owned by Dirs and Funds - No change in Dir holdings - Major Funds increased holdings by 6.2% over last 3 months. Must be a quantum anomaly cos it makes NO sense at all!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.