Register
Login:
Share:
Email Facebook Twitter




Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 294.75Bid: 290.50Ask: 294.75Change: 0.00 (0.00%)No Movement on Iomart
Spread: 4.25Spread as %: 1.46%Open: 292.00High: 295.00Low: 285.50Yesterday’s Close: 294.75

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the IT Services sector






Share Price SpacerPrice
294.75

Share Price SpacerBid
290.50

Share Price SpacerAsk
294.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
195,820

Share Price SpacerOpen
292.00

Share Price SpacerHigh
295.00

Share Price SpacerLow
285.50

Share Price SpacerClose
294.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.21m £316.00m 3,000

52 Week High 310.00 52 Week High Date 20-NOV-2015
52 Week Low 210.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
60 134,278 61,542 28.561 10.32 2.50 0.85


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
15:01:14
294.00
2,000
Buy* 
290.50
294.75
5,880
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
16:35:09
293.5499
3,378
Buy* 
290.50
294.75
9,916
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
16:35:09
294.75
3,669
Buy* 
290.50
294.75
10.81k
UT 
Trade Type:
Uncrossing Trade




View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-15Exercise of option
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
74GBX50,000969393
02-Dec-15Sell
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
270.4GBX50,000969393
02-Dec-15Sell
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
265.5GBX12,000969393
View more Iomart directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 15:10Tim1001282.50279.00No Opinion
On the rapid increase....a price of 282.50 just went through..
Mon 18:31Tim1001280274.75No Opinion
Thanks beaverburger., yeh I saw the ARM announcement, very interesting if the guys over the pond start seeing the fall in sterling as an M&A opportunity for UK stocks.
Mon 17:11beaverburgerRE: 280274.75No Opinion
If some of the big boys who invested in this at 200-220 decide to go for a walk then it will drop. However, my guess is that they are waiting for another bid to come through especially as the business is 10-15% cheaper due to devaluation than it was a month ago to foreign acquisitors. Today's ARM deal is only the start of a flurry of foreign buys.
Mon 15:11Tim1001280275.00No Opinion
I've held this share for some time and am considering my exist strategy. Its seems to be creeping up, I guess towards the ex-div date. Does anyone foresee, economic, political or otherwise any reason for a large(7%) drop in shareprice before mid Aug?
9 Jun '16ThelagerkhanRE: Results274.50No Opinion
I have held IOM for a number of years and in the past the share price has dropped after the results almost every year from what I can remember.
This year it has gone up and I note that liontrust have announced today that they have increased their holding to over 15%, very interesting.
7 Jun '16ThelagerkhanResults266.75No Opinion
Another great set of results, Finncap have raised price target from 340 to 360.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.