Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 290.00Bid: 280.50Ask: 290.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 9.50Spread as %: 3.39%Open: 294.75High: 294.75Low: 290.00Yesterday’s Close: 290.00

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the IT Services sector






Share Price SpacerPrice
290.00

Share Price SpacerBid
280.50

Share Price SpacerAsk
290.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
557,637

Share Price SpacerOpen
294.75

Share Price SpacerHigh
294.75

Share Price SpacerLow
290.00

Share Price SpacerClose
290.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.41m £311.47m 3,000

52 Week High 320.00 52 Week High Date 23-AUG-2016
52 Week Low 210.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 30,257 527,380 28.101 10.32 2.50 0.86




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Dec-16
16:50:37
291.0301
890
Buy* 
280.50
290.00
2,590
Trade Type:
Ordinary
Bargain conditions apply

07-Dec-16
16:35:08
290.00
8,583
Buy* 
280.50
290.00
24.89k
UT 
Trade Type:
Uncrossing Trade

07-Dec-16
16:11:24
290.50
2,000
Buy* 
285.25
293.75
5,810
Trade Type:
Ordinary




View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Aug-16Sell
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
295GBX3,0002327565
30-Aug-16Sell
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
300GBX3,0002327565
26-Aug-16Buy
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
306GBX4,0002571393
View more Iomart directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Jul '16FilmsterRE: Out303.00No Opinion
I'm out now as well. I'm happy with 40% profit. Didn't want to make the same mistake as last year so got out, probably same reason as you Tim.
27 Jul '16Tim1001Out312.50No Opinion
I'm finally out. Good luck to all those who remain. I suspect it will continue to rise until the ex-div date.
25 Jul '16AbercornSP over ?3!307.75No Opinion
This is getting interesting. Any whispers of a bid in the offing?
19 Jul '16Tim1001282.50279.00No Opinion
On the rapid increase....a price of 282.50 just went through..
18 Jul '16Tim1001280274.75No Opinion
Thanks beaverburger., yeh I saw the ARM announcement, very interesting if the guys over the pond start seeing the fall in sterling as an M&A opportunity for UK stocks.
18 Jul '16beaverburgerRE: 280274.75No Opinion
If some of the big boys who invested in this at 200-220 decide to go for a walk then it will drop. However, my guess is that they are waiting for another bid to come through especially as the business is 10-15% cheaper due to devaluation than it was a month ago to foreign acquisitors. Today's ARM deal is only the start of a flurry of foreign buys.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.