Register
Login:
Share:
Email Facebook Twitter




Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 245.00Bid: 240.25Ask: 247.00Change: 1.00 (+0.41%)Riser - Iomart
Spread: 6.75Spread as %: 2.81%Open: 245.25High: 245.25Low: 245.00Yesterday’s Close: 244.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
245.00

Share Price SpacerBid
240.25

Share Price SpacerAsk
247.00

Share Price SpacerChange
0.41%1.00

Share Price SpacerVolume
32,017

Share Price SpacerOpen
245.25

Share Price SpacerHigh
245.25

Share Price SpacerLow
245.00

Share Price SpacerClose
244.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.86m £261.80m 3,000

52 Week High 288.00 52 Week High Date 21-AUG-2014
52 Week Low 160.00 52 Week Low Date 29-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 8,748 9,859 29.377 8.34 1.75 0.71


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
15:57:07
246.00
1,000
Buy* 
240.25
247.00
2,460
Trade Type:
Ordinary

01-Jul-15
13:48:40
246.00
13,410
Buy* 
240.25
247.00
32.99k
Trade Type:
Ordinary

01-Jul-15
13:48:40
240.00
-13,410
Sell* 
240.25
247.00
-32.18k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:04
Nige_W
Last 2 days
242.00
No Opinion

The opposite is happening! 3 big buys £ 54 K, 13 big sells £ 2.6 M Yet again almost no price movement. 5 of 5 Brokers say Buy Per 17.2 based on EpsG of 62.8 giving Peg of 0.27. Too good to be true?
23 Jun '15
Nige_W
RE: shock horrors
250.00
No Opinion

Who is selling the shares that are being bought? I noticed Arm have bought 4M treasury shares (£44 M) in their own company. On looking up treasury shares one thing mentioned was that it makes a Tover more difficult! So is the opposite the case - Is iomg selling T Shares? The only other explanation I think is that MM's are having a drunken party and they've lost the plot. Anyway, if there are more buys than sells it can't be a bad signal however you look at it.
22 Jun '15
GordoSmith
Re: shock horrors
250.00
No Opinion

untik your post that is
22 Jun '15
lezzils
shock horrors
250.00
No Opinion

Up 12p and no mention of the T word!
22 Jun '15
Nige_W
RE: forecast
250.00
No Opinion

If you look at the trades > £ 0.5 M more bought than sold today. To balance the market they should be > £ 300 imo. Something strange happening!
22 Jun '15
Twinprop
forecast
248.00
No Opinion

Yes tip toeing back up nicely.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.