Register
Login:
Share:
Email Facebook Twitter

Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 283.125Bid: 282.75Ask: 283.50Change: 0.00 (0.00%)No Movement on Iomart
Spread: 0.75Spread as %: 0.27%Open: 284.00High: 284.25Low: 283.00Yesterday’s Close: 283.125
InfoGet Live Streaming Prices for IOM - Click here to start your 30 day FREE trial today.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector




Intraday Iomart Share Chart




Share Price SpacerPrice
283.125

Share Price SpacerBid
282.75

Share Price SpacerAsk
283.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
212,534

Share Price SpacerOpen
284.00

Share Price SpacerHigh
284.25

Share Price SpacerLow
283.00

Share Price SpacerClose
283.125

Share Price SpacerCurrency
GBX

3 Month Iomart Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.84m £302.48m 1,000

52 Week High 322.00 52 Week High Date 18-SEP-2013
52 Week Low 206.13 52 Week Low Date 17-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 155,209 57,325 38.784 7.30 1.75 0.62




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Aug-14
15:48:39
284.25
60,021
Buy* 
282.75
283.50
170.61k
Trade Type:
Ordinary

27-Aug-14
15:32:46
285.00
50,000
Buy* 
282.75
283.50
142.50k
Trade Type:
Ordinary

29-Aug-14
16:46:53
283.00
50,000
Sell* 
282.75
283.50
141.50k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 11:19
Piynik
Takeover
284.00
No Opinion

Fairly pathetic in my opinion if the board agree to be taken over by just 300p per share. Sounds very unambitious
21 Aug '14
lezzils
done deal
285.50
No Opinion

Article in to-days Herald. looks like a done deal Dobbie has said yes which is no surprise But to me there has been a lot of interest in IOM and i would have thought given another year or two shareholders could have done very well.As i said before seems like a business in it's infancy so on the whole dissapointed
19 Aug '14
Piynik
news
279.00
No Opinion

http://www.scotsman.com/business/media-tech-leisure/iomart-suitor-ups-takeover-approach-to-321m-1-3514152
19 Aug '14
Piynik
RE: Deal done?
279.00
No Opinion

done at 300p? where did you get that information?
19 Aug '14
lezzils
Abercorn
280.00
No Opinion

Couldn't agree more. Bargain basement price if they go for £3
19 Aug '14
Abercorn
Deal done?
280.00
Hold

Looks like a deal's been done at 300p subject to due diligence. Slightly disappointing price.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.