Register
Login:
Share:
Email Facebook Twitter

Michael Masterman talks on WRES potential & Tungsten market Watch here

Michael Masterman talks on WRES potential & Tungsten market


Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 285.25Bid: 287.25Ask: 292.25Change: -3.50 (-1.21%)Faller - Iomart
Spread: 5.00Spread as %: 1.74%Open: 286.50High: 300.00Low: 285.25Yesterday’s Close: 288.75

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the IT Services sector






Share Price SpacerPrice
285.25

Share Price SpacerBid
287.25

Share Price SpacerAsk
292.25

Share Price SpacerChange
-1.21%-3.50

Share Price SpacerVolume
34,952

Share Price SpacerOpen
286.50

Share Price SpacerHigh
300.00

Share Price SpacerLow
285.25

Share Price SpacerClose
288.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.65m £307.06m 1,000

52 Week High 325.00 52 Week High Date 8-FEB-2017
52 Week Low 239.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 26,586 8,001 27.641 10.32 2.50 0.88




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Mar-17
14:20:15
285.25
40
Sell* 
285.25
293.50
114.10
Trade Type:
Automatic execution

28-Mar-17
14:20:15
285.25
208
Sell* 
285.25
293.50
593.32
Trade Type:
Automatic execution

28-Mar-17
14:08:40
290.00
700
Buy* 
285.25
293.75
2,030
Trade Type:
Ordinary




View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-17Exercise of option
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
04,70216998789
01-Feb-17Exercise of option
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
04,7022566095
01-Feb-17Exercise of option
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
04,7021956449
View more Iomart directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
28 Jan '17zooterRE: Looking interesting319.50No Opinion
Steady rise over last two months. Something may be brewing in the background. Top sliced but holding most for a TP of 350 to 400p. Previously stalled at this level but hoping for a possible bid.
27 Jan '17BigprofitLooking interesting311.25Buy
Could be a break-out, but little volume to really judge, remember it is not a true price without volume but i have been watching this for some time. Not sure why FinnCap down-graded their price to 280 but as recently as September they said 360. They must have seen something in the half-year report; which I must confess I have but have been to busy to read yet as I am an accountant and I am weighed down by tax returns for individuals who show no interest in the subject until Christmas is past!
29 Jul '16FilmsterRE: Out303.00No Opinion
I'm out now as well. I'm happy with 40% profit. Didn't want to make the same mistake as last year so got out, probably same reason as you Tim.
27 Jul '16Tim1001Out312.50No Opinion
I'm finally out. Good luck to all those who remain. I suspect it will continue to rise until the ex-div date.
25 Jul '16AbercornSP over ?3!307.75No Opinion
This is getting interesting. Any whispers of a bid in the offing?
19 Jul '16Tim1001282.50279.00No Opinion
On the rapid increase....a price of 282.50 just went through..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.