Register
Login:
Share:
Email Facebook Twitter




Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 258.75Bid: 252.25Ask: 254.75Change: 15.50 (+6.37%)Riser - Iomart
Spread: 2.50Spread as %: 0.99%Open: 240.00High: 258.75Low: 240.00Yesterday’s Close: 243.25

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the IT Services sector






Share Price SpacerPrice
258.75

Share Price SpacerBid
252.25

Share Price SpacerAsk
254.75

Share Price SpacerChange
6.37%15.50

Share Price SpacerVolume
9,182

Share Price SpacerOpen
240.00

Share Price SpacerHigh
258.75

Share Price SpacerLow
240.00

Share Price SpacerClose
243.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 107.21m £277.41m 3,000

52 Week High 310.00 52 Week High Date 20-NOV-2015
52 Week Low 210.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 4,255 4,619 25.073 10.32 2.50 0.97


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
10:21:28
252.875
1,000
Sell* 
252.25
254.75
2,529
Trade Type:
Ordinary

28-Jun-16
10:08:33
254.725
586
Buy* 
252.25
254.75
1,493
Trade Type:
Ordinary

28-Jun-16
09:53:36
254.6875
2,540
Sell* 
253.50
258.25
6,469
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
09:53:36
254.6875
2,540
Sell* 
253.50
258.25
6,469
Trade Type:
Ordinary

28-Jun-16
09:26:35
255.4522
2,000
Buy* 
249.00
258.25
5,109
Trade Type:
Ordinary

28-Jun-16
10:21:28
252.875
1,000
Sell* 
252.25
254.75
2,529
Trade Type:
Ordinary

28-Jun-16
08:45:30
255.00
975
Buy* 
240.50
258.75
2,486
Trade Type:
Ordinary

28-Jun-16
09:26:52
255.5997
621
Sell* 
253.25
258.25
1,587
Trade Type:
Ordinary



View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-15Exercise of option
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
74GBX50,000969393
02-Dec-15Sell
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
270.4GBX50,000969393
02-Dec-15Sell
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
265.5GBX12,000969393
View more Iomart directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
9 Jun '16ThelagerkhanRE: Results274.50No Opinion
I have held IOM for a number of years and in the past the share price has dropped after the results almost every year from what I can remember.
This year it has gone up and I note that liontrust have announced today that they have increased their holding to over 15%, very interesting.
7 Jun '16ThelagerkhanResults266.75No Opinion
Another great set of results, Finncap have raised price target from 340 to 360.
16 May '16dino78iomart TV CLip270.75No Opinion
Morning. Please find below a short TV interview with iomart FD Richard Logan:

http://fmp-tv.co.uk/company/iomart-group-plc-investor-relations-videos-and-news/
12 Apr '16Tim1001up up UP and Away!281.00Buy
What's behind the rise? UK market and Sterling heading south, but still Iomart continues to rise..
4 Apr '16AbercornShare options265.75No Opinion
1.9m options granted to executive directors with exercise price of 1p. Ridiculous! What are the non-execs playing at? The CEO already has 17m shares. Is he really going to be more incentivised as a result of options over another 800,000 shares?
31 Mar '16AbercornWrong again275.00No Opinion
Very happy to be wrong about market reaction to today's trading update. Just hope SP strength continues.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.