Register
Login:
Share:
Email Facebook Twitter

Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 216.00Bid: 218.00Ask: 218.75Change: 0.00 (0.00%)No Movement on Iomart
Spread: 0.75Spread as %: 0.34%Open: 220.00High: 220.00Low: 215.00Yesterday’s Close: 216.00
InfoGet Live Streaming Prices for IOM - Click here to start your 30 day FREE trial today.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
216.00

Share Price SpacerBid
218.00

Share Price SpacerAsk
218.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
150,365

Share Price SpacerOpen
220.00

Share Price SpacerHigh
220.00

Share Price SpacerLow
215.00

Share Price SpacerClose
216.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.84m £230.76m 1,000

52 Week High 299.50 52 Week High Date 17-JAN-2014
52 Week Low 206.13 52 Week Low Date 17-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
115 89,851 50,530 29.589 7.30 1.75 0.81




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Sep-14
15:37:50
220.00
100,000
Buy* 
218.00
218.75
220.00k
Trade Type:
Ordinary

30-Sep-14
16:17:11
220.00
25,000
Buy* 
218.00
218.75
55.00k
Trade Type:
Ordinary

01-Oct-14
17:08:11
216.00
2,500
Sell* 
218.00
218.75
5,400
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 16:05
Dobski
Funds with IOM
221.50
No Opinion

I don't hold the share direct by I do have a couple of the funds with it, this may be of interest. GLA. http://www.trustnet.com/News/550262/unicorns-mackersie-the-uk-companies-that-are-rivalling-silicon-valley/1/1/
Fri 19:56
macarre
Support
218.00
Hold

Can see SP dropping a bit further to the 206 support level. Hopefully it will start to come back then.
25 Sep '14
marcus7
RE: Nice entry point
229.50
No Opinion

Hi Derivativetrader, can you attend IOF chat room? Guys are looking for your advise and assessment.
18 Sep '14
worsleybird
Shares Magazine today
225.63
No Opinion

Plays update: Iomart Iomart (IOM:AIM) 230p Shareholders in managed services data centre operator Iomart (IOM:AIM) might be a little perturbed by Host Europe’s decision to walk away from takeover talks given this week’s 12.5% share price slump to 230p. But that would be very short-termist. Our original Play of the Week at 245p (3 April) made the long-run investment case, and we stick firmly to our guns now that management can get on with the day job without distraction. Play update IOM Many in the City are puzzled by the share price weakness for much of 2014 but, as we did on 31 July, we remind readers of Iomart’s consistent buy-and-build growth, 49% earnings before interest, tax, depreciation and amortisation (EBITDA) margins, and 90%-odd recurring revenues. Management’s confidence in meeting expectations this year is another plus implying 21% revenue and 24% EBITDA growth to £67.2 million and £29.2 million respectively. We believe medium to long-term shareholders will be left laughing last, and longest. We continue to see long-term upside potential in the stock with perhaps 350p or 400p not an unrealistic target.
16 Sep '14
worsleybird
Stockopedia
229.00
No Opinion

Take a 5 week free trial and look at Iomart - the figures are good - hence the speculative offers which clearly undercut the actual value of the stock.
16 Sep '14
beaverburger
RE: Beaverburger
229.25
No Opinion

You could drop your average by buying at current price if you feel that there is upside to be had from this level. As always, DYOR.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.