Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 215.00Bid: 215.00Ask: 235.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 20.00Spread as %: 9.30%Open: 212.00High: 217.00Low: 212.00Yesterday’s Close: 215.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
215.00

Share Price SpacerBid
215.00

Share Price SpacerAsk
235.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
33,409

Share Price SpacerOpen
212.00

Share Price SpacerHigh
217.00

Share Price SpacerLow
212.00

Share Price SpacerClose
215.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.85m £229.72m 5,000

52 Week High 288.00 52 Week High Date 21-AUG-2014
52 Week Low 160.00 52 Week Low Date 29-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 7,834 22,543 29.452 7.30 1.40 0.65


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:35:26
215.00
2,327
Sell* 
215.00
218.00
5,003
UT 
Trade Type:
Uncrossing Trade

24-Apr-15
16:29:50
213.75
2,327
Sell* 
213.75
217.00
4,974
Trade Type:
Automatic execution

24-Apr-15
15:38:47
216.615
461
Buy* 
213.50
217.00
998.60
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Apr '15
derivativetrader
RE: sp
218.00
Buy

I agree there will be added uncertainty however that is more apparent when dealing in ftse 100 stocks as the political background can greatly change a companies ability to transact, things like utilities which are often seen as a safe (ish) place to collect dividends can come under pressure. Aim is fairly well un correlated, you will have seen some sp movement in iomart when the referendum on Scottish independence was a hot topic.
17 Apr '15
lezzils
sp
215.63
No Opinion

I would be very keen to top up on the run in to 27th May but i think the election result might wipe a fair % of the markets all round.Better to wait?
16 Apr '15
Tim1001
pump and dump?
220.00
Strong Buy

Ha - 8..wowzers.. Still looking good - high of 221 (216-220) Lots of large buys going in... Naked trader seems very positive. http://www.proactiveinvestors.co.uk/columns/the-naked-trader/18160/naked-trader-plenty-of-share-activity-since-last-update-18160.html
15 Apr '15
derivativetrader
auction
218.00
No Opinion

Looking good in the auction for a positive day tomorrow, 20ks worth of buyers entered the mkt at 16.29 and as the auction started the price moved away from them so the started pushing there bid prices up. Came out the auction with a mid of 218.5
15 Apr '15
derivativetrader
RE: pump and dump?
218.00
No Opinion

that's how I ended up with 8 kids
15 Apr '15
lezzils
pump and dump?
218.00
Strong Buy

Oh er get you!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.