Register
Login:
Share:
Email Facebook Twitter




Add Iomart to quick picks

Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 203.375Bid: 202.00Ask: 204.75Change: 0.00 (0.00%)No Movement on Iomart
Spread: 2.75Spread as %: 1.36%Open: 204.00High: 204.25Low: 203.375Yesterday’s Close: 203.375
InfoGet Live Streaming Prices for IOM - Click here to start your 30 day FREE trial today.


Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the Software & Computer Services sector






Share Price SpacerPrice
203.375

Share Price SpacerBid
202.00

Share Price SpacerAsk
204.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
38,686

Share Price SpacerOpen
204.00

Share Price SpacerHigh
204.25

Share Price SpacerLow
203.375

Share Price SpacerClose
203.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.84m £217.28m 1,000

52 Week High 288.00 52 Week High Date 21-AUG-2014
52 Week Low 160.00 52 Week Low Date 29-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 8,120 30,566 27.860 7.30 1.40 0.69


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Mar-15
16:29:38
204.25
853
Buy* 
202.00
204.25
1,742
Trade Type:
Automatic execution

04-Mar-15
16:20:16
202.3025
1,000
Sell* 
202.00
204.75
2,023
Trade Type:
Ordinary

04-Mar-15
15:08:45
204.0313
485
Buy* 
202.00
205.25
989.55
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Angus MacSween held the position of CEO at Iomart Group at the time of this trade.
 Angus MacSween
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
000
31-Mar-13Notification of Holding
Trade Notifier Information for Iomart Group
Sarah Haran held the position of Director at Iomart Group at the time of this trade.
 Sarah Haran
000
View more Iomart directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Feb '15
spottedlurcher
Can someone give me a
206.00
No Opinion

Little ramp here ?
23 Feb '15
spottedlurcher
Great Company
206.00
No Opinion

wish CEO would help his bro in law out with CSI ! I too think another bid could be around the corner.GLA
23 Feb '15
Ctw2014
Rns
204.00
No Opinion

Toscafund Asset Management buy 5.8%
20 Feb '15
derivativetrader
RE: Naked trader 19th February 2015
200.00
No Opinion

Completely agree with you. However I do feel if a bid were to be successful it would have to be around the £3.10/15 mark. Since the last bid fell through the company has grown and taken on some great contracts. I really like this company and the fact the board isn't filled with rampers makes me all the more confident :) GL
19 Feb '15
Filmster
Naked trader 19th February 2015
200.00
No Opinion

When a company gets bid for and then it is turned down, it's amazing how often said company falls to a bid again at some point in the future. I've had quite a few of these in particular Kentz where I made many thousands. Iomart (IOM) where I made quite a bit when it was bid for before managing to sell before the bid fell through I think is one of those and been building a stake in it. It's six months since the last bid for it and it would be little surprise to see another one come along - the last bid interest was around the 300p mark and I suspect the company could be bought for that. Or 270 will do! Hell, I'll take 250 ! So I have bought a few more IOM, and noted the price has been steadily rising since it hit around 170. Looks like others feel the same! Even if it isn't bid for it seems to be reasonably priced around 2 quid. I hope to hold now and be patient.
11 Feb '15
goldust88
242p Target-private equity interest
196.75
No Opinion

Singer note. "Oversold on 5.9x EV/EBITDA cal’15 – Whilst there are risks to the business given the evolving landscape, iomart is not without resources to adapt and remains a highly profitable and cash generative business. We also believe private equity interest will remain high in this area. We set a target price based on 8.5x EV/EBITDA for cal’15, giving a target price of 242p and upgrade to Buy"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.