Register
Login:
Share:
Email Facebook Twitter




Iomart Share Price (IOM)



Share Price Information for Iomart (IOM)


Share Price: 245.50Bid: 245.50Ask: 247.00Change: 0.00 (0.00%)No Movement on Iomart
Spread: 1.50Spread as %: 0.61%Open: 242.00High: 254.75Low: 242.00Yesterday’s Close: 245.50

Iomart Group Plc Ord 1P

Iomart is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Iomart is part of the IT Services sector






Share Price SpacerPrice
245.50

Share Price SpacerBid
245.50

Share Price SpacerAsk
247.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
67,514

Share Price SpacerOpen
242.00

Share Price SpacerHigh
254.75

Share Price SpacerLow
242.00

Share Price SpacerClose
245.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.96m £262.58m 1,500

52 Week High 310.00 52 Week High Date 20-NOV-2015
52 Week Low 189.25 52 Week Low Date 16-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
104 37,643 26,059 29.437 8.34 1.75 0.71


London South East Users info for Iomart




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
16:35:15
245.50
53
Sell* 
245.50
247.00
130.12
AC 
Trade Type:
Automatic trade at the close price

12-Feb-16
16:35:05
245.50
1,776
Sell* 
245.50
247.00
4,360
UT 
Trade Type:
Uncrossing Trade

12-Feb-16
16:29:30
244.25
41
Sell* 
244.25
251.75
100.14
Trade Type:
Automatic execution




View more Iomart trades >>

Directors Deals for Iomart (IOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-15Exercise of option
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
74GBX50,000969393
02-Dec-15Sell
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
270.4GBX50,000969393
02-Dec-15Sell
Trade Notifier Information for Iomart Group
Richard Logan held the position of Finance Director at Iomart Group at the time of this trade.
 Richard Logan
265.5GBX12,000969393
View more Iomart directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
22 Jan '16Herbie1Just noticed the volume today221.25No Opinion
Some massive sales went through, so overhang has cleared?
22 Jan '16Herbie1RE: Ideas228.00No Opinion
Not sure, china, oil price, global recession but why IOM fall so much, but many high flyers come back down to earth lately, seems to be bouncing up now. Should have sold at 300p, oh well.
18 Jan '16Tim1001Ideas224.75No Opinion
Does anyone have any ideas on what's going on? Everything I've read points to a bullish year in the cloud computing industry...
18 Jan '16Filmstergutted227.25No Opinion
Wish i took my profits
12 Jan '16FilmsterInteresting article260.00No Opinion
Liked this bit the most

TCL also anticipates that total revenues for public cloud services will “increase rapidly” over the same period by more than three times to $82 billion, as more end users come on-board.
Read more at http://www.channelbiz.co.uk/2016/01/12/cloud-pricing-for-enterprises-falls-by-two-thirds-says-tcl/#kHxQPyOU3Cu1CdBJ.99
8 Jan '16Nige_WNo sense at all!260.00No Opinion
Liontrust bought 165,312 shares, but not reported as buy.
What were all those sells about? Now 2p up reflecting this buy, as though the sells never happened.
Computer got its wires in a twist?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Iomart (IOM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.