London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Independent O&g Share Price (IOG)



Share Price Information for Independent O&g (IOG)


Share Price: 17.625Bid: 17.00Ask: 18.25Change: 0.00 (0.00%)No Movement on Independent O&g
Spread: 1.25Spread as %: 7.35%Open: 17.625High: 17.625Low: 17.625Yesterday’s Close: 17.625

Independent Oil & Gas Plc Ord 1P

Independent O&g is listed in the FTSE AIM All-Share
Independent O&g is part of the Metals sector






Share Price SpacerPrice
17.625

Share Price SpacerBid
17.00

Share Price SpacerAsk
18.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
36,168

Share Price SpacerOpen
17.625

Share Price SpacerHigh
17.625

Share Price SpacerLow
17.625

Share Price SpacerClose
17.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 120.21m £21.19m 20,000

52 Week High 33.00 52 Week High Date 12-OCT-2017
52 Week Low 12.25 52 Week Low Date 4-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 8,460 27,708 -0.760 -23.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
14:52:31
17.30
5,850
Sell* 
17.00
18.25
1,012
Trade Type:
Ordinary

19-Jan-18
08:31:23
17.30
2,610
Sell* 
17.00
18.25
451.53
Trade Type:
Ordinary

19-Jan-18
08:30:38
18.00
27,708
Buy* 
17.00
18.25
4,987
Trade Type:
Ordinary




View more Independent O&g trades >>

Directors Deals for Independent O&g (IOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-16Exercise of option
Trade Notifier Information for Independent Oil & Gas
Paul Murray held the position of Non-Executive Director at Independent Oil & Gas at the time of this trade.
 Paul Murray
1GBX103,4621054882
02-Jul-15Buy
Trade Notifier Information for Independent Oil & Gas
Peter Jeremy Young held the position of CFO at Independent Oil & Gas at the time of this trade.
 Peter Jeremy Young
23.79GBX105,08713831725
05-Nov-14Notification of Holding
Trade Notifier Information for Independent Oil & Gas
Peter Jeremy Young held the position of CFO at Independent Oil & Gas at the time of this trade.
 Peter Jeremy Young
0013726638
View more Independent O&g directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:47GreatGigInTheSkyCalm before the Storm17.625No Opinion
Its certainly very calm and would be good to know a storm was brewing.
Lets hope we take off next week and tick a few more boxes.

Have a fun weekend folks, our time will come

GG
Today 10:19sageAh confused it with17.625No Opinion
Mysq...
Today 10:09mcsquaresSage SQZ wasnt one of mine17.625Strong Buy
CPX, IOG, 88e,MYSQ,SAR, UKOG

SQZ unfortunately I missed
Today 09:32sagedunder17.625No Opinion
I was referring to the previous poster ,who seems to have the knack of finding solid multibaggers!..Eh Mac?
Today 09:26dunderheadRE: dunder ..ah that would explain why17.625No Opinion
Sorry mate was just offering up sqz as an example of innovative deals? Don't know about your reference to mac?
I worked many years ago in WA on a not dis similar project environment where Schlum were preferred project partners and deferred 'some' expenditures to allow for project cash flows / financing to get sorted. So service companies taking deferred royalty not super new but also let's be clear, the mgt team here are excellent (and have a lot of motivation to increase shate price on line… Read More
Today 09:17mcsquaresContractors17.625Strong Buy
The chances that most of the services and contractor groups that we have agreed terms with continuing to be utilised by the company in the coming years is very high. As such they will be privy to all the negotiations. Apart from possibly small services groups, I dont think that any of hte bigger players will be selling.

The realistic scenario is that they will be holding and selling into strength based on newsflow. I know if I were baker hughes I would be supportive of a company that could… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Independent O&g (IOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.