Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Independent O&g Share Price (IOG)



Share Price Information for Independent O&g (IOG)


Share Price: 18.625Bid: 18.25Ask: 19.00Change: 0.00 (0.00%)No Movement on Independent O&g
Spread: 0.75Spread as %: 4.11%Open: 19.375High: 19.375Low: 18.625Yesterday’s Close: 18.625

Independent Oil & Gas Plc Ord 1P

Independent O&g is listed in the FTSE AIM All-Share
Independent O&g is part of the Metals sector






Share Price SpacerPrice
18.625

Share Price SpacerBid
18.25

Share Price SpacerAsk
19.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
155,243

Share Price SpacerOpen
19.375

Share Price SpacerHigh
19.375

Share Price SpacerLow
18.625

Share Price SpacerClose
18.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 109.69m £20.43m 20,000

52 Week High 33.00 52 Week High Date 12-OCT-2017
52 Week Low 12.25 52 Week Low Date 4-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 139,545 15,698 -0.803 -23.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:27:28
18.80
3,000
Buy* 
18.50
19.00
564.00
Trade Type:
Ordinary

17-Nov-17
16:26:30
18.50
54,127
Sell* 
18.50
19.00
10.01k
Trade Type:
Ordinary

17-Nov-17
15:57:48
18.75
10,000
Sell* 
18.75
19.00
1,875
Trade Type:
Ordinary




View more Independent O&g trades >>

Directors Deals for Independent O&g (IOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-16Exercise of option
Trade Notifier Information for Independent Oil & Gas
Paul Murray held the position of Non-Executive Director at Independent Oil & Gas at the time of this trade.
 Paul Murray
1GBX103,4621054882
02-Jul-15Buy
Trade Notifier Information for Independent Oil & Gas
Peter Jeremy Young held the position of CFO at Independent Oil & Gas at the time of this trade.
 Peter Jeremy Young
23.79GBX105,08713831725
05-Nov-14Notification of Holding
Trade Notifier Information for Independent Oil & Gas
Peter Jeremy Young held the position of CFO at Independent Oil & Gas at the time of this trade.
 Peter Jeremy Young
0013726638
View more Independent O&g directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 18:01JHolderRE: tiny volume ,tiny drop ,both of18.625No Opinion
Terrible week for me on all my holdings, oh well you only loose if you sell (which I won’t be doing)! Have a good week end holders, I’m off for a strong drink :)
Fri 17:04dinsalas32RE: tiny volume ,tiny drop ,both of18.625No Opinion
Terrible week for holders wanting to see a gain.

Great opportunity for cheap tops ups.

For me it's one week close to production
Fri 14:48GreatGigInTheSkyRE: tiny volume ,tiny drop ,both of18.875No Opinion
sage,

Would be nicer to see big volume, big rise and some excitement.
It will come.

GG
Fri 14:38sagetiny volume ,tiny drop ,both of18.875No Opinion
little consequence.. :)
Fri 09:41GreatGigInTheSkyRE: hello older and wiser19.375No Opinion
Oops !!

That should have said * first gas in Q2 2019*
Maybe it was wishful thinking lol

GG
Fri 09:14GreatGigInTheSkyRE: hello older and wiser19.375No Opinion
Olderandwiser.

Appreciate you taking the time to compile and share your thoughts, thank you.
I am looking forward to the complete phase 1 financial details being released as this is definitely holding the share price back.
Of course, should there be dilution that has a negative initial effect then so be it, as long as the full funding is there and we progress as planned to first gas in Q2 2018.
As you say, great potential here.

I hope you become comfortable to invest soon, which will… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Independent O&g (IOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.