Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Independent O&g Share Price (IOG)



Share Price Information for Independent O&g (IOG)


Share Price: 15.375Bid: 14.75Ask: 16.00Change: 0.00 (0.00%)No Movement on Independent O&g
Spread: 1.25Spread as %: 8.47%Open: 15.125High: 15.375Low: 15.125Yesterday’s Close: 15.375

Independent Oil & Gas Plc Ord 1P

Independent O&g is listed in the FTSE AIM All-Share
Independent O&g is part of the Metals sector






Share Price SpacerPrice
15.375

Share Price SpacerBid
14.75

Share Price SpacerAsk
16.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
39,635

Share Price SpacerOpen
15.125

Share Price SpacerHigh
15.375

Share Price SpacerLow
15.125

Share Price SpacerClose
15.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 109.69m £16.86m 20,000

52 Week High 30.50 52 Week High Date 29-SEP-2016
52 Week Low 11.50 52 Week Low Date 12-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 3,213 36,422 -0.663 -23.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
15:37:57
15.70
9,515
Buy* 
14.75
16.00
1,494
Trade Type:
Ordinary

22-Sep-17
15:34:13
15.15
3,213
Sell* 
14.75
16.00
486.77
Trade Type:
Ordinary

22-Sep-17
09:39:16
15.70
26,907
Buy* 
14.50
15.75
4,224
Trade Type:
Ordinary




View more Independent O&g trades >>

Directors Deals for Independent O&g (IOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-16Exercise of option
Trade Notifier Information for Independent Oil & Gas
Paul Murray held the position of Non-Executive Director at Independent Oil & Gas at the time of this trade.
 Paul Murray
1GBX103,4621054882
02-Jul-15Buy
Trade Notifier Information for Independent Oil & Gas
Peter Jeremy Young held the position of CFO at Independent Oil & Gas at the time of this trade.
 Peter Jeremy Young
23.79GBX105,08713831725
05-Nov-14Notification of Holding
Trade Notifier Information for Independent Oil & Gas
Peter Jeremy Young held the position of CFO at Independent Oil & Gas at the time of this trade.
 Peter Jeremy Young
0013726638
View more Independent O&g directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 12:13alcfs55When the price takes off15.375No Opinion
Which it will. The board will no doubt attract idiots.
May I just take this opportunity to acknowledge the LTH we have here.
Their civility and their genuine thoughts.
Rare these days.
Great weekend everybody.
Fri 16:24sagewell chaps15.375No Opinion
holding UP nicely ..bring on the news and have a good weekend.Lousy weather here in Cornwall..off to the pub tomorrow to hopefully watch Spurs Hammer the Hammers! COYS.
Fri 11:08scottynottsRE: Sage15.375No Opinion
Hi McSquares. Couldn't agree more. Very exciting time ahead for the LTH's hopefully.

Have a good weekend yourself.
Fri 10:57mcsquaresSage15.375Strong Buy
good to see we are holding at higher levels again. Every buy notching us up nicely (likewise any sells).

Lack of liquidity has been our enemy for a year. Hopefully the news that is coming will see lack of liquidity become our best friend. Holding firm and looking forward to the next few weeks.

Have a good weekend and exciting weeks ahead
Fri 09:50sagegood hoh15.125No Opinion
27K bought ..15.7...and UP! doesn't take much. :)
Thu 18:37sagelongside15.125No Opinion
we have it right of course.. :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Independent O&g (IOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.