Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Independent O&g Share Price (IOG)



Share Price Information for Independent O&g (IOG)


Share Price: 27.35Bid: 27.20Ask: 27.50Change: 0.00 (0.00%)No Movement on Independent O&g
Spread: 0.30Spread as %: 1.10%Open: 28.75High: 28.75Low: 26.90Yesterday’s Close: 27.35

Independent Oil & Gas Plc Ord 1P

Independent O&g is listed in the FTSE AIM All-Share
Independent O&g is part of the Metals sector






Share Price SpacerPrice
27.35
Share Price SpacerBid
27.20
Share Price SpacerAsk
27.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
379,553
Share Price SpacerOpen
28.75
Share Price SpacerHigh
28.75
Share Price SpacerLow
26.90
Share Price SpacerClose
27.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 123.18m £33.69m 20,000

52 Week High 33.00 52 Week High Date 12-OCT-2017
52 Week Low 12.25 52 Week Low Date 4-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 141,245 129,614 -10.940 -2.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:29:11
27.4669
75,000
Sell* 
27.20
28.00
20.60k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:30:00
27.9999
10,000
Buy* 
27.20
28.00
2,800
Trade Type:
Ordinary

21-Jun-18
15:29:26
27.50
4,276
Buy* 
27.20
27.50
1,176
Trade Type:
Ordinary




View more Independent O&g trades >>

Directors Deals for Independent O&g (IOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-18Buy
Trade Notifier Information for Independent Oil & Gas
Mark Hughes held the position of COO at Independent Oil & Gas at the time of this trade.
 Mark Hughes
22.33GBX178,000178000
26-Apr-18Exercise of option
Trade Notifier Information for Independent Oil & Gas
Mark Christopher Routh held the position of CEO at Independent Oil & Gas at the time of this trade.
 Mark Christopher Routh
1GBX2,933,9467236956
22-Aug-16Exercise of option
Trade Notifier Information for Independent Oil & Gas
Paul Murray held the position of Non-Executive Director at Independent Oil & Gas at the time of this trade.
 Paul Murray
1GBX103,4621054882
View more Independent O&g directors dealings >>


Date/TimeUserSubject
Today 14:14DavidspellacyRE: Sorry
Today 12:46PeakviewSorry
Thu 13:38dunderheadRE: load up and switch off LT`s..
Thu 13:32scottynottsRE: load up and switch off LT`s..
Thu 12:57sageload up and switch off LT`s..
Wed 22:04GreatGigInTheSkyRE: Can't fathom what is going on here
Wed 21:24600ThievesRE: Can't fathom what is going on here
Wed 17:53PeakviewCan't fathom etc.
Wed 15:56GreatGigInTheSkyRE: Can't fathom what is going on here
Wed 13:43jdossoRE: Unable to buy
Wed 13:35600ThievesCan't fathom what is going on here
Wed 12:48LongsideRE: Big
Wed 12:46SmutRE: Big
Wed 12:40jumpedshipRE: Big
Wed 12:36SpazwayRE: Big
Wed 12:34LongsideRE: Big
Wed 12:24tom111Big
Wed 11:53ravenousBackground buying
Wed 11:40TrustatradeRE: Unable to buy
Wed 11:38SpazwayIntelligent Pigging
Wed 11:36dunderheadRE: Unable to buy
Wed 11:12scottynottsUnable to buy
Wed 10:57TrustatradeBouncing
Wed 10:35dunderheadRE: RE: couple
Wed 10:17dunderheadRE: RE: couple
View more share chat for Independent O&g (IOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.