Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

SOLO. thought we mi-
ht have picked up a..

CAZA. this used to
e a happy board lol..

ORE. should have ta-
ken profit......pah..

IMM. if you got the
funds i feel it be..

ORE. I'll be your s-
ecretary, but I onl..

GCM. Afternoon mate-
. Just took a ph..

RRL. Maybe that is
what is effectively..

AEX. dont think we
will go bust,im sur..

EDG. So true....and
why it would be he..

CAZA. Put your dumm
back in and pipe d..

Iofina Share Price (IOF)

Share Price Information for Iofina (IOF)

Share Price: 235.00

Bid: 234.00

Ask: 236.00

Change: -4.50 (-1.88%)

Spread: 2.00

Spread as %: 0.85%

Open: 239.00

High: 246.50

Low: 228.25

Yesterday’s Close: 239.50

IOFINA PLC ORD 1P

Iofina is part of the Oil & Gas Producers sector

Intraday Iofina Share Chart

Iofina Share Price

Price

235.00

Bid

234.00

Ask

236.00

Change

-1.88%

-4.50

Volume

328,503

Open

239.00

High

246.50

Low

228.25

239.50

Currency

GBX

3 Month Iofina Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	127.28m	£299.12m	2,000

52 Week High	251.75	52 Week High Date	17-MAY-2013
52 Week Low	32.75	52 Week Low Date	14-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
206	96,348	146,279	-415.194	-0.57	0.00	0.00

London South East Users info for Iofina

Users who hold IOF also hold: Xcite Energy, Lloyds Grp., Baobab Res., Beacon Hill, Gulf Keystone

Recent Share Trades for Iofina (IOF)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

20-May-13

14:39:11

235.00

900

Buy*

233.75

236.00

2,115

Trade Type:
Automatic execution

20-May-13

14:39:10

235.00

900

Buy*

233.75

236.00

2,115

Trade Type:
Automatic execution

20-May-13

14:38:58

235.00

2,500

Buy*

233.75

236.00

5,875

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Iofina trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Iofina (IOF)
23-Nov-11	Buy	Chris E Fay held the position of Non-Executive Chairman at Iofina at the time of this trade. Chris E Fay	19	GBX	50,000	1230000
22-Nov-11	Buy	Chris E Fay held the position of Non-Executive Chairman at Iofina at the time of this trade. Chris E Fay	20	GBX	100,000	1180000
12-Jan-10	Exercise of option	Forest Dorn held the position of Non-Executive Director at Iofina at the time of this trade. Forest Dorn	83	GBX	450,000	0

View more Iofina directors dealings >>

Share Discussion for Iofina (IOF)

Date/Time

Author

Subject

Share Price^†

Opinion

Today 07:44

madchick

RNS

239.50

No Opinion

Nothing new "Iofina is pleased to close out the issue of this US$15m Convertible Bond. The Company can now focus on the accelerated role out of its next IOsorb™ plants enabling our current momentum to be maintained. " Nice statement, but a bit contradictory with "accelerated role [sic] out" and maintining CURRENT momentum. Was the money to maintain progress as per plan or to accelerate it? Doesn't really matter, just being picky for the sake of it! Either way, there will be more plants and more money coming in within 6 months.

Sun 22:36

madchick

RE: iofina

239.50

No Opinion

I like the word "monetizing".

Sun 08:54

steven49

iofina

239.50

Buy

Interest in the deep Bakken potential under our acreage position in Montana remains available to interested parties. There have been recent new oil field discoveries and a helium find in adjacent acreage. The Group is working hard on monetizing our assets in Montana.

Thu 23:20

JS24

RE: sp

240.00

No Opinion

I bought at 24p.......nearly sold at 60p, but held on........feeling a bit smug at the moment....close to 1000% yield!

Thu 22:14

Chan

iofina

240.00

Hold

Was away today. What a nice suprise to come home to.

Thu 21:33

TheLibrarian

RE: Lib

240.00

No Opinion

It's a nice place to be :). Will be here for a couple of years yet hopefully, 'like topsy, it just growed' and you just can't help noticing that it will keep doing that. What a great company and BOD.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Iofina (IOF) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.