Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr } Ind-link Share Price

Pin to quick picksIshr } Ind-link Share Price (INXG)

Ishr } Ind-link Information

Share Price Information for Ishr } Ind-link (INXG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.988
Bid: 12.98
Ask: 13.008
Change: -0.054 (-0.41%)
Spread: 0.028 (0.216%)
Open: 13.014
High: 13.074
Low: 12.952
Prev. Close: 13.042
INXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Indx-linked Gilts Etf Gbp (dist)070

Ishares Ii Plc Ishrs Indx-linked Gilts Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code INXG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr } Ind-link share price has been traded in a range of 2.10, hitting a high of 14.216, and a low of 12.116.

Intraday Ishr } Ind-link Share Chart

Ishr } Ind-link Share Price
Price 12.988
Bid 12.98
Ask 13.008
Change -0.054 (-0.41%)
Volume 60,627
Open 13.014
High 13.074
Low 12.952
Prev. Close 13.042

3 Month Ishr } Ind-link Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 14.216
52 Week High Date 21-Dec-2023
52 Week Low 12.116
52 Week Low Date 23-Oct-2023
# Trades 84
Vol. Sold 13,868
Sold Value £180.29k
Vol. Bought 40,224
Bought Value £523.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr } Ind-link (INXG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:21:2912.988722Sell*12.98813.0129,377A Automatic Execution
25-Apr-2415:20:3312.994738Sell*12.9913.0229,590A Automatic Execution
25-Apr-2415:16:3312.9821Sell*12.98213.00812.98A Automatic Execution
25-Apr-2415:00:2612.9926,919Sell*12.99213.01689.89kA Automatic Execution
25-Apr-2414:56:3712.99982,000Buy*12.98213.00626.00kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:37:2312.976523Sell*12.97213.002298.46O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:36:5112.995750Buy*12.97213.002649.79O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:36:5012.98335156Sell*12.97213.0022,025O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:30:2612.976Sell*12.9712.9977.82A Automatic Execution
25-Apr-2414:21:2412.95221Buy*12.92212.952271.99A Automatic Execution
View more Ishr } Ind-link trades

Directors Deals for Ishr } Ind-link (INXG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr } Ind-link directors deals
View more Ishr } Ind-link share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.