- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Investec Share Price (INVP)
INVP Share
Price
INVP Share
News
INVP Share
Chat
INVP Share
Trades855
INVP
Live RNS
INVP Share
Charts
INVP Level 2
Console
INVP Live
Share Price
INVP Broker
Ratings
INVP Directors
Deals
INVP Financial
Diary
INVP
Fundamentals
INVP Short
Positions
INVP
Media
Investec Information
Share Price Information for Investec (INVP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
508.00
Bid:
503.00
Ask:
505.00
Change:
-1.00 (-0.20%)
Spread:
2.00 (0.398%)
Open:
511.50
High:
512.50
Low:
499.40
Prev. Close:
509.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Investec Share Price | |
|---|---|
| Price | 508.00 |
| Bid | 503.00 |
| Ask | 505.00 |
| Change | -1.00 (-0.20%) |
| Volume | 656,784 |
| Open | 511.50 |
| High | 512.50 |
| Low | 499.40 |
| Prev. Close | 509.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 645.16m |
| Market Capitalisation | £3.28b |
| Market Size | 5,000 |
| 52 Week High | 545.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 401.00 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 855 |
|---|---|
| Vol. Sold | 167,015 |
| Sold Value | £836.56k |
| Vol. Bought | 393,778 |
| Bought Value | £1.98m |
| PE Ratio | 5.920746 |
| Earnings | 85.80 |
| Dividend | 27.50 |
| Yield | 5.413% |
Recent Share Trades for Investec (INVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 18:28:27 | 506.689 | 27,583 | Unknown* | 503.00 | 505.00 | 139.76k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:09:07 | 510.426 | 1,988 | Unknown* | 503.00 | 505.00 | 10.15k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:08:37 | 503.312 | 7,607 | Unknown* | 503.00 | 505.00 | 38.29k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:07:20 | 507.572 | 5,638 | Unknown* | 503.00 | 505.00 | 28.62k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:56:36 | 503.66 | 2,586 | Unknown* | 503.00 | 505.00 | 13.02k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:54:01 | 508.00 | 2,800 | Unknown* | 503.00 | 505.00 | 14.22k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:54:01 | 508.00 | 1 | Unknown* | 503.00 | 505.00 | 5.08 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:52:11 | 502.45 | 3 | Unknown* | 503.00 | 505.00 | 15.07 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:52:11 | 501.845 | 215 | Unknown* | 503.00 | 505.00 | 1,079 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:52:11 | 501.295 | 113 | Unknown* | 503.00 | 505.00 | 566.46 | O Ordinary Was reported as OTC |
Directors Deals for Investec (INVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,576 | 421,051 | |
| 29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
| 29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,577 | 421,051 | |
| 29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
| 29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 |
Share Discussion for Investec (INVP)
Investec
Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.
