Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

KAZ. I have read th-
e article plus Reut..

GKP. You may find t-
hat an injury or il..

SOLG. ii invest pre-
ently holding SP of..

BA.. ......paid the
UK exchequer over ..

TCG. re. the lower
price post RI, that..

GKP. With the gap b-
etween this shuttin..

MOSB. Owt in TIMES ?

LGO. Guess this sub
plot will help SP ..

SOLG. I'm not some
ado all night poste..

MOSB. of the sunday-
mail....a full page..

Integra (Reg S) Share Price (INTE)

Share Price Information for Integra (Reg S) (INTE)

Share Price: 0.281

Bid: 0.2577

Ask: 0.281

Change: 0.00 (0.00%)

Spread: 0.0233

Spread as %: 9.04%

Open: 0.27

High: 0.281

Low: 0.264

Yesterday’s Close: 0.281

Get Live Streaming Prices for INTE - Click here to start your 7 day FREE trial today.

INTEGRA GROUP GDR (20 GDRS REPR 1 A COM SHR) (REGS)

Integra (Reg S) is part of the Oil Equipment, Services & Distribution sector

Intraday Integra (Reg S) Share Chart

Integra (Reg S) Share Price

Price

0.281

Bid

0.2577

Ask

0.281

Change

0.00%

0.00

Volume

76,007

Open

0.27

High

0.281

Low

0.264

0.281

Currency

USD

3 Month Integra (Reg S) Share Graph

3 Month Integra (Reg S) Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
USD	US	170.62m	48 Million	70,000

52 Week High	1.80	52 Week High Date	23-MAY-2012
52 Week Low	0.23	52 Week Low Date	23-APR-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
3	0	76,007	-0.000	-1,009.00	0.00	0.00

London South East Users info for Integra (Reg S)

Users who watch INTE also watch: Jsc Chelya.s, Jsc Vtb Bk. S, Lukoil Adr

Users who hold INTE also hold: Lukoil Adr,

Recent Share Trades for Integra (Reg S) (INTE)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

17-May-13

15:15:50

0.281

38,000

Buy*

0.252

0.281

10.68k

Trade Type:
Automatic execution

17-May-13

13:01:51

0.264

38,000

Sell*

0.25

0.299

10.03k

Trade Type:
Automatic execution

17-May-13

09:41:34

0.27

Sell*

0.2575

0.299

1.89

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Integra (Reg S) trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Integra (Reg S) (INTE)
There is currently no Directors Dealing information for Integra (Reg S)

View more Integra (Reg S) directors dealings >>

Share Discussion for Integra (Reg S) (INTE)

Date/Time

Author

Subject

Share Price^†

Opinion

4 Jun '09

invesco

Target 3.5

1.95

Strong Buy

I suspect shares gonna make a good move up to $3.5 in a few days after 1q2009 disclosure. Better, than expected, n sum gud contracts in CIS.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Integra (Reg S) (INTE) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.