Inspired Share Price | |
---|---|
Price | 85.00 |
Bid | 83.00 |
Ask | 87.00 |
Change | 10.00 (12.74%) |
Volume | 444,093 |
Open | 78.50 |
High | 88.50 |
Low | 88.50 |
Prev. Close | 78.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.04m |
Market Capitalisation | £92.96m |
Market Size | 3,000 |
52 Week High | 107.50 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 02-May-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 136,383 |
Sold Value | £110.54k |
Vol. Bought | 107,526 |
Bought Value | £88.64k |
PE Ratio | -12.29167 |
Earnings | -7.20 |
Dividend | 2.80 |
Yield | 3.164% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:45:57 | 86.00 | 35,000 | Unknown* | 83.00 | 87.00 | 30.10k | O Ordinary Delayed publication |
25-Apr-24 | 16:16:13 | 83.00 | 17,500 | Unknown* | 83.00 | 87.00 | 14.53k | O Ordinary Delayed publication |
25-Apr-24 | 16:10:46 | 85.00 | 25,000 | Unknown* | 83.00 | 87.00 | 21.25k | O Ordinary Delayed publication |
25-Apr-24 | 15:46:57 | 83.00 | 18,100 | Unknown* | 83.00 | 87.00 | 15.02k | O Ordinary Delayed publication |
25-Apr-24 | 16:40:14 | 88.50 | 5,500 | Buy* | 83.00 | 87.00 | 4,868 | UT Uncrossing Trade |
25-Apr-24 | 15:34:47 | 81.50 | 16,700 | Unknown* | 83.00 | 87.00 | 13.61k | O Ordinary Delayed publication |
25-Apr-24 | 14:50:22 | 85.00 | 25,000 | Unknown* | 85.00 | 87.00 | 21.25k | O Ordinary Delayed publication |
25-Apr-24 | 14:30:48 | 84.00 | 20,000 | Unknown* | 83.00 | 87.00 | 16.80k | O Ordinary Delayed publication |
25-Apr-24 | 15:29:38 | 87.00 | 330 | Buy* | 83.00 | 87.00 | 287.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:13:43 | 83.00 | 15,500 | Sell* | 83.00 | 88.00 | 12.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Buy | Sangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah | 10.42 | GBX | 191,846 | 415,974 |
31-Jan-23 | 30-Jan-23 | Buy | Dianne Walker held the position of Independent Non-Executive Director at the time of this trade.Dianne Walker | 10.32 | GBX | 90,969 | 90,969 |
31-Jan-23 | 30-Jan-23 | Buy | Sangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah | 10.42 | GBX | 95,923 | 415,974 |
31-Jan-23 | 30-Jan-23 | Buy | Richard Logan held the position of Non-Executive Chairman at the time of this trade.Richard Logan | 10.38 | GBX | 288,193 | 748,021 |
31-Jan-23 | 30-Jan-23 | Exercise of Option | Paul Connor held the position of Finance Director at the time of this trade.Paul Connor | 125.00 | GBX | 1,725,000 | 2,725,000 |