We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Ingenta Share Price (ING)

Ingenta Information

Buy ING Shares
Add ING to Watchlist
Add ING to Alert

Share Price Information for Ingenta (ING)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 150.00

Bid: 147.00

Ask: 153.00

Change: 0.00 (0.00%)

Spread: 6.00 (4.082%)

Open: 150.00

High: 150.00

Low: 150.00

Prev. Close: 150.00

ING Live Price

Last checked at -

Intraday Ingenta Share Chart

Ingenta Share Price
Price	150.00
Bid	147.00
Ask	153.00
Change	0.00 (0.00%)
Volume	20,577
Open	150.00
High	150.00
Low	150.00
Prev. Close	150.00

3 Month Ingenta Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	14.54m
Market Capitalisation	£21.80m
Market Size	750
52 Week High	194.00
52 Week High Date	24-Jan-2024
52 Week Low	92.00
52 Week Low Date	28-Jun-2023

# Trades	7
Vol. Sold	1,579
Sold Value	£2.33k
Vol. Bought	8,998
Bought Value	£13.76k
PE Ratio	16.62971
Earnings	9.02
Dividend	3.20
Yield	2.133%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ingenta

Users who watch ING also watch: Greatland Gold, Kefi Gold, Hemogenyx, Alba Mineral Resources, Bloomsbury, Craneware, Gb Group, Tissue Regenix Group, Arc Minerals, Avacta Group.

Users who hold ING also hold: Venture Life, Alumasc Group, Brown Group, Central Asia Metals, Centaur, Close Bros, Centrica, Tclarke, dotDigital Group, Flowtech Fluid..

Recent Share Trades for Ingenta (ING)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:44:43	152.00	10,000	Unknown*	147.00	153.00	15.20k	O Ordinary Delayed publication
19-Apr-24	16:01:28	147.50	1,579	Sell*	147.00	153.00	2,329	O Ordinary
19-Apr-24	14:44:30	152.90	2,434	Buy*	147.00	153.00	3,722	O Ordinary
19-Apr-24	12:29:05	152.90	2,419	Buy*	147.00	153.00	3,699	O Ordinary
19-Apr-24	08:53:55	152.90	3,267	Buy*	147.00	153.00	4,995	O Ordinary
19-Apr-24	08:38:49	152.90	357	Buy*	147.00	153.00	545.85	O Ordinary
19-Apr-24	08:28:18	152.82	521	Buy*	147.00	153.00	796.19	O Ordinary

View more Ingenta trades

Directors Deals for Ingenta (ING)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Dec-22	01-Dec-22	Sell	Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White	132.00	GBX	225,000	3,363,864
31-Jan-22	27-Jan-22	Transfer To	Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White	88.00	GBX	35,000	1,987
30-Jun-21	30-Jun-21	Transfer To	Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White	0.00		1,481	36,987
19-Jun-20	19-Jun-20	Buy	Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White	49.90	GBX	10,000	38,468
15-Jun-20	12-Jun-20	Buy	Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White	45.00	GBX	25,000	28,468

View more Ingenta directors deals

View more Ingenta share chat