Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Infinis to quick picks

Infinis Share Price (INFI)



Share Price Information for Infinis (INFI)


Share Price: 188.70Bid: 188.50Ask: 188.70Change: 0.00 (0.00%)No Movement on Infinis
Spread: 0.20Spread as %: 0.11%Open: 185.60High: 189.90Low: 185.50Yesterday’s Close: 188.70
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Infinis Energy Plc Ord 1P

Infinis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Infinis is part of the Electricity sector






Share Price SpacerPrice
188.70

Share Price SpacerBid
188.50

Share Price SpacerAsk
188.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
41,285

Share Price SpacerOpen
185.60

Share Price SpacerHigh
189.90

Share Price SpacerLow
185.50

Share Price SpacerClose
188.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 300.03m £566.15m 2,000

52 Week High 247.80 52 Week High Date 20-JUN-2014
52 Week Low 178.30 52 Week Low Date 2-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
58 20,773 20,512 -48.385 -3.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-May-15
16:35:17
188.70
338
Buy* 
188.50
188.70
637.81
AC 
Trade Type:
Automatic trade at the close price

01-May-15
16:35:11
188.70
2,248
Buy* 
188.50
188.70
4,242
UT 
Trade Type:
Uncrossing Trade

01-May-15
16:29:50
189.90
9
Buy* 
187.70
189.90
17.09
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Infinis trades >>

Directors Deals for Infinis (INFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Infinis Energy
Alan Bryce held the position of Non-Executive Director at Infinis Energy at the time of this trade.
 Alan Bryce
236.1GBX10,00019615
31-Mar-14Notification of Holding
Trade Notifier Information for Infinis Energy
Christopher Cole held the position of Senior Independent Non-Executive Director at Infinis Energy at the time of this trade.
 Christopher Cole
0030769
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Ian D Marchant held the position of Non-Executive Chairman at Infinis Energy at the time of this trade.
 Ian D Marchant
260GBX140,384140384
View more Infinis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Apr '15
NA100
Share Price
187.40
No Opinion

Can't believe how low this has gone. Hopefully the next rally we can look forward to will be just before the next dividend announcement. Last time we saw the SP go to 239 ( despite the announcement to sell the remaining interest ) Apparently the rules are if more than 1 percent of a companies controlling stake is being sold the seller must declare their intentions to sell. wouldn't it be better to sell smaller amounts and trickle feed the market whilst retaining the SP ??
14 Apr '15
parkside13
Guy Hands me down
184.50
No Opinion

Hands is an autistic pr..k who flogged 30% of this thing at 9x EBITDA which is too high. It's now on 8x odd which is just about ok. But the dividend won't last forever as the landfill gas declines. But what to do with the other 70%!!
13 Apr '15
nicoblu
INFINIS ENERGY ????
183.90
No Opinion

I have a lot of respect for Guy Hands. Out of this respect, I purchased about 50K worth of shares at launch. I can't understand the plan to drive down the share price to this daft level, when T/F know perfectly well that Infinis is amongst the best managed outfit in the 250. I'm an experienced investor, AM I MISSING SOMETHING, I hope so. Come on Guy, you owe your shareholders an update and an explanation. In short, what's your game???
1 Apr '15
parkside13
Good grief
184.00
No Opinion

Christ this thing is poor! It's a battle of overhang vs value and trouble is it's still not cheap enough.
30 Mar '15
parkside13
Pitiful
185.10
No Opinion

I own a lot of these shares bought at around this level. Doesn't look hugely compelling on EV/EBITDA but yield is okay pro tem - it'll be cut in due course - and well managed. But abortion of a share price performance though.
18 Mar '15
NA100
Time for an update
190.00
No Opinion

As an invester from the start watching a diminishing 40 k investment I think i speak for many when i ask for an update. We have had a lot of ups and downs and then just after we got through the risk of devolution ( which we knew was a risk ) we have Guy Hands unconsidered announcement single handedly slashing the value of our shares ( and his own ) nice one Guy !!. Please may we have a status update ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Infinis (INFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.