Login:
Share:
Email Facebook Twitter

Add Infinis to quick picks

Infinis Share Price (INFI)



Share Price Information for Infinis (INFI)


Share Price: 220.80Bid: 220.10Ask: 220.80Change: 0.00 (0.00%)No Movement on Infinis
Spread: 0.70Spread as %: 0.32%Open: 219.50High: 221.40Low: 218.80Yesterday’s Close: 220.80
InfoGet Live Streaming Prices for INFI - Click here to start your 30 day FREE trial today.


Infinis Energy Plc Ord 1P

Infinis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Infinis is part of the Electricity sector




Intraday Infinis Share Chart


Intraday Infinis Share Price Chart


Share Price SpacerPrice
220.80

Share Price SpacerBid
220.10

Share Price SpacerAsk
220.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
112,273

Share Price SpacerOpen
219.50

Share Price SpacerHigh
221.40

Share Price SpacerLow
218.80

Share Price SpacerClose
220.80

Share Price SpacerCurrency
GBX

3 Month Infinis Share Graph


3 Month Infinis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 300.00m £662.40m 7,500

52 Week High 274.00 52 Week High Date 18-NOV-2013
52 Week Low 217.00 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
129 36,923 75,350 0.000 0.00 0.00 0.00


London South East Users info for Infinis



Users who hold INFI also hold: Lloyds Grp., Range Res., Sirius Minerals,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:35:18
220.80
35,756
Buy* 
220.10
220.80
78.95k
UT 
Trade Type:
Uncrossing Trade

24-Apr-14
16:29:36
220.10
74
Sell* 
220.10
220.80
162.87
Trade Type:
Automatic execution

24-Apr-14
16:29:36
220.10
265
Sell* 
220.10
220.80
583.27
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Infinis trades >>

Directors Deals for Infinis (INFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Ian D Marchant held the position of Non-Executive Chairman at Infinis Energy at the time of this trade.
 Ian D Marchant
260GBX140,384140384
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Christopher Cole held the position of Director at Infinis Energy at the time of this trade.
 Christopher Cole
260GBX30,76930769
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Alan Bryce held the position of Non-Executive Director at Infinis Energy at the time of this trade.
 Alan Bryce
260GBX9,6159615
View more Infinis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:33
HawkA1
P/E and Div
219.60
No Opinion

At a price of 220p. According to prospecuts info I get a yield of 9.18% Gross and historical P/E of 10.15...cheap as chips....
Thu 15:30
HawkA1
I think it is the scotland factor..
219.60
No Opinion

Yield on these is one of the best now and covered enough according to prospectus. Scotland independence is causing uncertainty as will an independent Scotland honour its contracts with Infinis which has a strong presence in Scotland for power generation...
Thu 10:28
Bev88
Are we missing something?
219.60
No Opinion

THESE SHARES SEEM TO BE SET AT A LEVEL ASSUMING WIND POWER ARMAGEDDON. YESTERDAY'S STATEMENT IMPLIED THAT SUBSIDIES FOR EXISTING ONSHORE WINDFARMS WILL BE HONOURED EVEN IF THE TORIES GET BACK IN AND FLOTATION PRICE WAS SEEN AS ROCK BOTTOM AT 260P IN VIEW OF POTENTIAL YIELD. WHAT HAS CHANGED?
17 Apr '14
Abercorn
Falling sp
218.00
Buy

There is a lot of suspicion about whether UK Govt is really committed to the renewables sector but unless they're going to default on their legal obligations they are going to need companies like Infinis to help them achieve their targets. In the meantime a yield of 7.5% suits me just fine.
11 Apr '14
BONDSMAN
Walkley
223.50
No Opinion

Thanks for that. I originally bought in for the dividend and thought we would have heard something more about it by now. Its frustrating watching the price drop with no concrete info. I'll sit tight for now and hope for the best.
11 Apr '14
Barlew
Trading statement
227.00
No Opinion

There was a trading startement on 12 February 2014. Seemed positive. No date for final results. Shares keep going down. I wonder why.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Infinis (INFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.