Register
Login:
Share:
Email Facebook Twitter




Add Infinis to quick picks

Infinis Share Price (INFI)



Share Price Information for Infinis (INFI)


Share Price: 194.20Bid: 192.40Ask: 194.40Change: 1.30 (+0.67%)Riser - Infinis
Spread: 2.00Spread as %: 1.04%Open: 190.70High: 195.10Low: 190.70Yesterday’s Close: 192.90
InfoGet Live Streaming Prices for INFI - Click here to start your 30 day FREE trial today.


Infinis Energy Plc Ord 1P

Infinis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Infinis is part of the Electricity sector






Share Price SpacerPrice
194.20

Share Price SpacerBid
192.40

Share Price SpacerAsk
194.40

Share Price SpacerChange
0.67%1.30

Share Price SpacerVolume
24,714

Share Price SpacerOpen
190.70

Share Price SpacerHigh
195.10

Share Price SpacerLow
190.70

Share Price SpacerClose
192.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 300.01m £582.62m 7,500

52 Week High 253.50 52 Week High Date 13-MAR-2014
52 Week Low 183.70 52 Week Low Date 19-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 8,620 16,094 -49.795 -3.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Mar-15
12:14:28
194.20
56
Buy* 
193.50
194.20
108.75
Trade Type:
Automatic execution

06-Mar-15
12:13:02
194.60
1,340
Buy* 
193.50
194.60
2,608
Trade Type:
Ordinary

06-Mar-15
12:11:25
194.40
605
Buy* 
193.50
194.90
1,176
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Infinis trades >>

Directors Deals for Infinis (INFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Infinis Energy
Alan Bryce held the position of Non-Executive Director at Infinis Energy at the time of this trade.
 Alan Bryce
236.1GBX10,00019615
31-Mar-14Notification of Holding
Trade Notifier Information for Infinis Energy
Christopher Cole held the position of Senior Independent Non-Executive Director at Infinis Energy at the time of this trade.
 Christopher Cole
0030769
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Ian D Marchant held the position of Non-Executive Chairman at Infinis Energy at the time of this trade.
 Ian D Marchant
260GBX140,384140384
View more Infinis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 02:16
DoctorShares
*****Infinis *********
200.10
Strong Buy

The Power Purchase Agreement (PPA) follows similar transactions already in place with Marks & Spencer to supply the retailer with renewable power from Infinis’ onshore wind farms. Eric Machiels, chief executive of Infinis Energy, said: “We are delighted that Lloyds Banking Group has chosen to source its renewable power from Infinis. Not only is this an important win for Infinis but Lloyds is among the leaders in responsible business practices and we are delighted to help them play a role in the acceleration to a sustainable low carbon economy”. “Corporations are becoming increasingly sophisticated in their understanding of the energy market and how they can interact with it. There is tremendous scope to expand and deepen the use of this particular PPA model which provides Infinis with guaranteed and stable revenues despite the volatile power markets. This is an excellent example of our strategy to seek secure, long-term supply agreements with our partners.” The terms
24 Feb '15
NA100
Interesting
199.00
Strong Buy

Infinis Energy Plc, a U.K.-based clean-energy developer backed by Guy Hands’s private-equity firm, signed a deal to supply Lloyds Banking Group Plc with renewable power from landfill gas sites. Lloyds will buy about 113,800 megawatt-hours of clean energy from Infinis every year for 10 years. That’s enough to power about 1,700 of its branches, Infinis said in an e-mailed statement. No terms were disclosed. “Corporations are becoming increasingly sophisticated in their understanding of the energy market and how they can interact with it,” Eric Machiels, chief executive of Infinis, said in the statement. “There is tremendous scope to expand and deepen the use of this particular power-purchase agreement model, which provides Infinis with guaranteed and stable revenues despite the volatile power markets.” Infinis on Feb. 16 said it’s set to deliver as much as 150 megawatts of onshore wind power by 2017. Hands’s Terra Firma Capital Partners Ltd. in December said it’s considering selling its 68.6 percent stake in Infinis.
19 Jan '15
parkside13
RE: Infinis SP
183.70
No Opinion

They are falling because the power price is weak but mainly because Terra Firma has said it is examining options for selling and so the mkt is driving down the price in anticipation of this. Not great but div is still probably okay (for now) and so big yield at this price although probably not great intrinsic value as EV/EBITDA ratio is still quite high.
15 Jan '15
NA100
Infinis SP
190.70
No Opinion

Can anyone advise why the Infinis SP fell so much in the last few days? What changed in the last few days, other than the SP. Thanks.
15 Jan '15
NA100
Infinis SP
190.70
No Opinion

Does any one have any insight on Infinis? How long is the bid period? what if scenarios would be great if one of you educated share people have the time and inclination to share;0)
17 Dec '14
DoctorShares
Infinis Bid situation
211.00
Strong Buy

Infinis in Bid situation talks terra Firma-Backed Infinis Profit Rises 18% on Windy Weather Guy Hands’s Terra Firma Capital wants to sell shares..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Infinis (INFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.