Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Infinis to quick picks

Infinis Share Price (INFI)



Share Price Information for Infinis (INFI)


Share Price: 182.00Bid: 181.00Ask: 182.00Change: 1.60 (+0.89%)Riser - Infinis
Spread: 1.00Spread as %: 0.55%Open: 185.20High: 190.00Low: 181.10Yesterday’s Close: 180.40

Infinis Energy Plc Ord 1P

Infinis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Infinis is part of the Electricity sector






Share Price SpacerPrice
182.00

Share Price SpacerBid
181.00

Share Price SpacerAsk
182.00

Share Price SpacerChange
0.89%1.60

Share Price SpacerVolume
578,699

Share Price SpacerOpen
185.20

Share Price SpacerHigh
190.00

Share Price SpacerLow
181.10

Share Price SpacerClose
180.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 300.03m £546.06m 2,000

52 Week High 247.80 52 Week High Date 20-JUN-2014
52 Week Low 176.20 52 Week Low Date 27-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
481 117,345 451,162 28.000 6.50 12.73 6.99




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
16:46:23
182.00
2,272
Buy* 
181.00
182.00
4,135
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-May-15
16:39:01
182.00
5,000
Buy* 
181.00
182.00
9,100
AC 
Trade Type:
Automatic trade at the close price

29-May-15
16:35:15
182.00
340
Buy* 
181.00
182.00
618.80
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Infinis trades >>

Directors Deals for Infinis (INFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Infinis Energy
Alan Bryce held the position of Non-Executive Director at Infinis Energy at the time of this trade.
 Alan Bryce
236.1GBX10,00019615
31-Mar-14Notification of Holding
Trade Notifier Information for Infinis Energy
Christopher Cole held the position of Senior Independent Non-Executive Director at Infinis Energy at the time of this trade.
 Christopher Cole
0030769
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Ian D Marchant held the position of Non-Executive Chairman at Infinis Energy at the time of this trade.
 Ian D Marchant
260GBX140,384140384
View more Infinis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 11:23
fulmar29
Buyer??
186.00
Hold

massive divi,company in profit and non exec director from TF stepping down to manage withdrawl=found a buyer??
Thu 08:51
Abercorn
No progress on Terra Firma sale
183.10
No Opinion

Solid results, massive dividend but share price will not reflect true value until Terra Firma are out of the way. It's very irritating that the process to find an exit is taking so long.
Thu 08:16
gizmo1
dividend
179.20
No Opinion

12.20p payable 7th August 2015.
22 May '15
Fatlad
Windpower generation up??
180.00
Strong Buy

Having been a particularly windy year up in the North of the UK, does this mean that Infinis's electricity income will be up again. Jet Stream seems to be affecting us more and more, (by global warming, Arctic nuclear activity or whatever). Therefore, Windpower is an ideal way of harnessing the Jet Stream affect. (Akin to more equatorial countries harnessing Solar Power). SNP seems to understand this, I'm sure the UK government will too. Seems a good time to get into this share.
17 Apr '15
NA100
Share Price
187.40
No Opinion

Can't believe how low this has gone. Hopefully the next rally we can look forward to will be just before the next dividend announcement. Last time we saw the SP go to 239 ( despite the announcement to sell the remaining interest ) Apparently the rules are if more than 1 percent of a companies controlling stake is being sold the seller must declare their intentions to sell. wouldn't it be better to sell smaller amounts and trickle feed the market whilst retaining the SP ??
14 Apr '15
parkside13
Guy Hands me down
184.50
No Opinion

Hands is an autistic pr..k who flogged 30% of this thing at 9x EBITDA which is too high. It's now on 8x odd which is just about ok. But the dividend won't last forever as the landfill gas declines. But what to do with the other 70%!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Infinis (INFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.