Register
Login:
Share:
Email Facebook Twitter

Add Infinis to quick picks

Infinis Share Price (INFI)



Share Price Information for Infinis (INFI)


Share Price: 211.50Bid: 212.00Ask: 216.50Change: 0.00 (0.00%)No Movement on Infinis
Spread: 4.50Spread as %: 2.12%Open: 212.00High: 215.30Low: 211.00Yesterday’s Close: 211.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Infinis Energy Plc Ord 1P

Infinis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Infinis is part of the Electricity sector






Share Price SpacerPrice
211.50

Share Price SpacerBid
212.00

Share Price SpacerAsk
216.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
25,783

Share Price SpacerOpen
212.00

Share Price SpacerHigh
215.30

Share Price SpacerLow
211.00

Share Price SpacerClose
211.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 300.00m £634.50m 7,500

52 Week High 274.00 52 Week High Date 18-NOV-2013
52 Week Low 196.80 52 Week Low Date 22-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 18,217 7,566 -54.231 -3.90 6.63 3.13




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:35:21
211.50
3,854
Sell* 
211.50
212.10
8,151
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:29:55
212.00
15
Sell* 
212.00
216.50
31.80
Trade Type:
Automatic execution

24-Oct-14
15:41:04
213.144
395
Sell* 
212.00
216.40
841.92
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Infinis trades >>

Directors Deals for Infinis (INFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Infinis Energy
Alan Bryce held the position of Non-Executive Director at Infinis Energy at the time of this trade.
 Alan Bryce
236.1GBX10,00019615
31-Mar-14Notification of Holding
Trade Notifier Information for Infinis Energy
Christopher Cole held the position of Senior Independent Non-Executive Director at Infinis Energy at the time of this trade.
 Christopher Cole
0030769
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Ian D Marchant held the position of Non-Executive Chairman at Infinis Energy at the time of this trade.
 Ian D Marchant
260GBX140,384140384
View more Infinis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
18 Aug '14
DoctorShares
We have delivered a solid operation
212.90
Strong Buy

We have delivered a solid operational performanc e for the Period, driven by our landfill gas (“LFG”) business which has partially offset lower wind speeds experienced by our onshore wind business. We are pleased with our LFG business which continues to perform well
18 Aug '14
DoctorShares
Infinis Energy 7%+ div updated
212.90
Strong Buy

Infinis Energy 7% income. 29 Jul '14 Infinis Energy, which joined the market last year and claims to generate 7% of the country’s renewable power. Assets include 121 landfill gas sites and 16 wind farms. These shares have flotation price 260 last year , giving a market cap of £780m. In the group’s flotation document, a £55m annual dividend – about 18.3p per share – was projected. And if that sum is paid, buyers at 212.90 would receive a 7% i+ ncome.
18 Aug '14
DoctorShares
Infinis Energy 7% + ex div
212.90
Strong Buy

Infinis Energy 7% income. 29 Jul '14 Infinis Energy, which joined the market last month and claims to generate 7% of the country’s renewable power. Assets include 121 landfill gas sites and 16 wind farms. These shares have flotation price 260 last year , giving a market cap of £780m. In the group’s flotation document, a £55m annual dividend – about 18.3p per share – was projected. And if that sum is paid, buyers at 212.90 would receive a 7% i+ ncome.
18 Aug '14
DoctorShares
Infinis Energy 7% + update
212.90
No Opinion

Infinis Energy 7% income. 29 Jul '14 Infinis Energy, which joined the market last month and claims to generate 7% of the country’s renewable power. Assets include 121 landfill gas sites and 16 wind farms. These shares have flotation price 260 last year , giving a market cap of £780m. In the group’s flotation document, a £55m annual dividend – about 18.3p per share – was projected. And if that sum is paid, buyers at 260p would receive a 7% income.
16 Aug '14
lummox
RE: Infinis Energy 7% income.
211.40
Hold

Marooned around 2.60 ?? Actually been in the doldrums 2.10 to 2.40 range, rising and falling. I hold these and with an 8 - 9% present yield projection and that could be a bargain ......... BUT alot depends on the Scottish referendum result. Independance will mean big decisions to be made on subsidies etc. As I say I hold these shares BUT would not be a buyer even at these levels until the uncertainties clear after the in / out scottish result . lummox
29 Jul '14
DoctorShares
Infinis Energy 7% income.
240.00
No Opinion

Infinis Energy, which joined the market last month and claims to generate 7% of the country’s renewable power. Assets include 121 landfill gas sites and 16 wind farms. These shares have been marooned around their 260p flotation price, giving a market cap of £780m. In the group’s flotation document, a £55m annual dividend – about 18.3p per share – was projected. And if that sum is paid, buyers at 260p would receive a 7% income.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Infinis (INFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.