Register
Login:
Share:
Email Facebook Twitter




Add Infinis to quick picks

Infinis Share Price (INFI)



Share Price Information for Infinis (INFI)


Share Price: 199.00Bid: 199.00Ask: 200.00Change: -1.75 (-0.87%)Faller - Infinis
Spread: 1.00Spread as %: 0.50%Open: 200.25High: 200.25Low: 199.00Yesterday’s Close: 200.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Infinis Energy Plc Ord 1P

Infinis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Infinis is part of the Electricity sector






Share Price SpacerPrice
199.00

Share Price SpacerBid
199.00

Share Price SpacerAsk
200.00

Share Price SpacerChange
-0.87%-1.75

Share Price SpacerVolume
8,741

Share Price SpacerOpen
200.25

Share Price SpacerHigh
200.25

Share Price SpacerLow
199.00

Share Price SpacerClose
200.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 300.04m £597.08m 2,000

52 Week High 240.90 52 Week High Date 29-JUL-2014
52 Week Low 176.20 52 Week Low Date 27-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 4,120 4,621 30.615 6.50 12.73 6.40




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
08:34:45
199.75
2,608
Buy* 
199.00
200.00
5,209
Trade Type:
Ordinary
Deletion

03-Jul-15
08:34:14
199.00
179
Sell* 
199.00
200.00
356.21
Trade Type:
Automatic execution

03-Jul-15
08:33:15
199.00
1,865
Sell* 
199.00
200.25
3,711
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Infinis trades >>

Directors Deals for Infinis (INFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Infinis Energy
Alan Bryce held the position of Non-Executive Director at Infinis Energy at the time of this trade.
 Alan Bryce
236.1GBX10,00019615
31-Mar-14Notification of Holding
Trade Notifier Information for Infinis Energy
Christopher Cole held the position of Senior Independent Non-Executive Director at Infinis Energy at the time of this trade.
 Christopher Cole
0030769
20-Nov-13Buy
Trade Notifier Information for Infinis Energy
Ian D Marchant held the position of Non-Executive Chairman at Infinis Energy at the time of this trade.
 Ian D Marchant
260GBX140,384140384
View more Infinis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 15:00
Dulwichman
project "hold up?'
196.25
No Opinion

from bbc news Councillors have refused plans for a wind farm south of Hawick due to concerns over its landscape impact. Infinis UK wanted to put up nine turbines in the Windy Edge project north of Hermitage Castle. The project had attracted more than 300 letters of opposition, along with more than 100 in support of the scheme. Planning officials recommended refusal, saying it would be "incongruous and anachronistic". Councillors voted by six to two to reject the proposals. Supporters of the scheme claimed the turbines would have less of an impact on the landscape than forestry, and that it would help combat climate change. Opponents believed there would be adverse visual impacts on areas like Hermitage Castle and the wider landscape.
24 Jun '15
RedLion
dividend
199.75
Strong Buy

huge dividend and future potential.
11 Jun '15
Fatlad
Windpower generation was UP in May
198.40
Buy

http://www.edie.net/news/6/Renewables-electricity-surge-sparks-support-for-onshore-wind/ Makes sense to harness the Jet Stream. Surely a sensible government will see this.
4 Jun '15
Fatlad
Who is the buyer?
182.60
Strong Buy

MSF shorting on the back of Terra Firma selling. Wouldn't have much faith in either of them as it looks like TF shares are being snapped? But who by?
28 May '15
fulmar29
Buyer??
186.00
Hold

massive divi,company in profit and non exec director from TF stepping down to manage withdrawl=found a buyer??
28 May '15
Abercorn
No progress on Terra Firma sale
183.10
No Opinion

Solid results, massive dividend but share price will not reflect true value until Terra Firma are out of the way. It's very irritating that the process to find an exit is taking so long.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Infinis (INFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.