Informa Share Price | |
---|---|
Price | 810.20 |
Bid | 810.00 |
Ask | 810.60 |
Change | 4.20 (0.52%) |
Volume | 68,563 |
Open | 806.60 |
High | 810.60 |
Low | 804.60 |
Prev. Close | 806.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.36b |
Market Capitalisation | £11.01b |
Market Size | 3,000 |
52 Week High | 842.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 679.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 36,241 |
Sold Value | £293.00k |
Vol. Bought | 17,690 |
Bought Value | £143.00k |
PE Ratio | 26.91694 |
Earnings | 30.10 |
Dividend | 12.60 |
Yield | 1.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:53:12 | 810.60 | 13,436 | Unknown* | 810.00 | 810.60 | 108.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 08:53:06 | 810.20 | 500 | Buy* | 810.00 | 810.20 | 4,051 | A Automatic Execution |
24-Apr-24 | 08:53:06 | 810.20 | 45 | Sell* | 810.20 | 810.60 | 364.59 | A Automatic Execution |
24-Apr-24 | 08:53:06 | 810.20 | 382 | Sell* | 810.20 | 810.60 | 3,095 | A Automatic Execution |
24-Apr-24 | 08:53:06 | 810.20 | 342 | Sell* | 810.20 | 810.60 | 2,771 | A Automatic Execution |
24-Apr-24 | 08:52:07 | 810.20 | 42 | Sell* | 810.20 | 810.40 | 340.28 | A Automatic Execution |
24-Apr-24 | 08:52:07 | 810.20 | 484 | Sell* | 810.20 | 810.40 | 3,921 | A Automatic Execution |
24-Apr-24 | 08:52:07 | 810.20 | 195 | Sell* | 810.20 | 810.40 | 1,580 | A Automatic Execution |
24-Apr-24 | 08:52:07 | 810.20 | 770 | Sell* | 810.20 | 810.40 | 6,239 | A Automatic Execution |
24-Apr-24 | 08:52:07 | 810.20 | 76 | Sell* | 810.20 | 810.40 | 615.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 820.15 | GBX | 57,872 | 481,032 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 0.10 | GBX | 121,468 | 481,032 |
18-Jan-24 | 16-Jan-24 | Sell | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 742.92 | GBX | 46,855 | 131,707 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 0.10 | GBX | 98,407 | 131,707 |
08-Dec-23 | 06-Dec-23 | Sell | Stephen A Carter held the position of CEO at the time of this trade.Stephen A Carter | 766.01 | GBX | 400,000 | 1,563,167 |