Inchcape Share Price | |
---|---|
Price | 726.00 |
Bid | 730.50 |
Ask | 732.00 |
Change | -6.50 (-0.89%) |
Volume | 1,939,351 |
Open | 735.00 |
High | 735.00 |
Low | 717.00 |
Prev. Close | 732.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.00m |
Market Capitalisation | £2.99b |
Market Size | 3,000 |
52 Week High | 892.50 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 597.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 1,141 |
---|---|
Vol. Sold | 576,599 |
Sold Value | £4.18m |
Vol. Bought | 159,332 |
Bought Value | £1.15m |
PE Ratio | 11.06707 |
Earnings | 65.60 |
Dividend | 30.90 |
Yield | 4.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:38 | 726.773 | 6,887 | Unknown* | 730.50 | 732.00 | 50.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:06 | 721.865 | 422 | Unknown* | 730.50 | 732.00 | 3,046 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:47 | 721.894 | 9,923 | Unknown* | 730.50 | 732.00 | 71.63k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:29 | 723.541 | 913 | Unknown* | 730.50 | 732.00 | 6,606 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:48 | 726.00 | 3,626 | Unknown* | 730.50 | 732.00 | 26.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:59 | 726.00 | 790 | Unknown* | 730.50 | 732.00 | 5,735 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:59 | 726.00 | 128 | Unknown* | 730.50 | 732.00 | 929.28 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:43 | 722.914 | 520 | Unknown* | 730.50 | 732.00 | 3,759 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:01 | 726.539 | 15 | Unknown* | 730.50 | 732.00 | 108.98 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:01 | 726.823 | 4 | Unknown* | 730.50 | 732.00 | 29.07 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Exercise of Option | Duncan Tait held the position of CEO at the time of this trade.Duncan Tait | 377.00 | GBX | 4,774 | 138,757 |
12-Mar-24 | 12-Mar-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 637.00 | GBX | 7,000 | 47,000 |
11-Mar-24 | 11-Mar-24 | Buy | Stuart Rowley held the position of Non-Executive Director at the time of this trade.Stuart Rowley | 8.20 | USD | 5,000 | 5,000 |
08-Mar-24 | 06-Mar-24 | Buy | Jerry Buhlmann held the position of Senior Independent Director at the time of this trade.Jerry Buhlmann | 641.00 | GBX | 15,550 | 30,783 |
07-Mar-24 | 06-Mar-24 | Buy | Nigel Stein held the position of Chairman at the time of this trade.Nigel Stein | 640.75 | GBX | 15,318 | 82,152 |