Add Imperial Tobacco to quick picks

Imperial Tobacco Share Price (IMT)



Share Price Information for Imperial Tobacco (IMT)


Share Price: 2,407.00Bid: 2,405.00Ask: 2,406.00Change: 0.00 (0.00%)No Movement on Imp.tobacco Grp
Spread: 1.00Spread as %: 0.04%Open: 2,390.00High: 2,411.00Low: 2,388.00Yesterday’s Close: 2,407.00
InfoGet Live Streaming Prices for IMT - Click here to start your 7 day FREE trial today.


IMPERIAL TOBACCO GROUP PLC ORD 10P

Imperial Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350
Imperial Tobacco is part of the Tobacco sector




Intraday Imperial Tobacco Share Chart


Intraday Imperial Tobacco Share Price Chart


Share Price SpacerPrice
2407.00

Share Price SpacerBid
2405.00

Share Price SpacerAsk
2406.00

Share Price SpacerChange
0.00%No Movement on Imp.tobacco Grp0.00

Share Price SpacerVolume
2,122,668

Share Price SpacerOpen
2,390.00

Share Price SpacerHigh
2,411.00

Share Price SpacerLow
2,388.00

Share Price SpacerClose
2,407.00

Share Price SpacerCurrency
GBX

3 Month Imperial Tobacco Share Graph


3 Month Imperial Tobacco Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 974.42m £23,454.39m 1,000

52 Week High 2,629.00 52 Week High Date 10-JUL-2012
52 Week Low 2,224.00 52 Week Low Date 27-MAR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,705 598,559 1,521,959 35.345 68.10 105.60 4.39


London South East Users info for Imperial Tobacco


Users who watch IMT also watch: Tesco, Bg Grp., Br.amer.tob.

Users who hold IMT also hold: Bp, Lloyds Grp., Hsbc Hldgs.uk, Tesco, National Grid


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
16:44:19
2,399.3529
51
Sell* 
2,405.00
2,406.00
1,224
Trade Type:
Ordinary
Deletion

24-May-13
16:41:32
2,390.00
4,835
Sell* 
2,405.00
2,406.00
115.56k
Trade Type:
Ordinary
Deletion

24-May-13
16:41:28
2,407.00
887
Buy* 
2,405.00
2,406.00
21.35k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imperial Tobacco trades >>

Directors Deals for Imperial Tobacco (IMT)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Feb-13Buy Dividends
Trade Notifier Information for Imperial Tobacco Group
Michael Herlihy held the position of Non-Executive Director at Imperial Tobacco Group at the time of this trade.
 Michael Herlihy
2349.46GBX1190
15-Feb-13Transfer From
Trade Notifier Information for Imperial Tobacco Group
Alison Cooper held the position of CEO at Imperial Tobacco Group at the time of this trade.
 Alison Cooper
020,6440
15-Feb-13Transfer From
Trade Notifier Information for Imperial Tobacco Group
Matthew Phillips held the position of Corporate Affairs Director at Imperial Tobacco Group at the time of this trade.
 Matthew Phillips
08,9020
View more Imperial Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Mar '13
Tils
Budget..Cig prices
2,351.00
No Opinion

inflation+ 5% ... No brainer
8 Feb '13
jange
imt
2,300.00
No Opinion

Imperial Tabacco Group: Investec reduces target price from 2580p to 2450p and downgrades from buy to hold.
7 Feb '13
jange
imt
2,347.00
No Opinion

Imperial Tabacco Group: Goldman Sachs cuts target price from 2470p to 2440p and maintains a neutral rating.
30 Jan '13
jange
imt
2,361.00
No Opinion

Chief Executive Alison Cooper said: "The growth momentum in key markets in Africa and the Middle East and Asia-Pacific is being offset by the current adverse market dynamics in Europe, with increasing levels of illicit trade. "This reinforces the importance of our two focus areas for 2013: further investing behind our key total tobacco assets and geographies; and accelerating our cost optimisation programme, providing funds for investment and mitigation for the full year given the current European environment."
30 Jan '13
jange
imt
2,361.00
No Opinion

Imperial gives gloomy outlook In a separate trading update for the first quarter, Imperial said that the macro environment continues to be challenging: "towards the end of the first quarter and into January, market trends have worsened in a number of key markets including in the EU and Russia." The company said that due to its ongoing investment and European market pressures, first-half adjusted operating profit would be down year-on-year, though full-year guidance still remains unchanged, with profits weighted to the second half. Meanwhile, the firm also said that its performance in the EU was hit be further declines in the legal market size as illicit trade continues to rise. For the first quarter, the company reported that stick equivalent volumes had fallen 1.0%. Net revenue had risen over 2.0%, with a price-mix improvement of 3.5% in the three months to December 31st, as "positive momentum" in key markets in the Rest of World division offset by declines in EU volumes, the company said.
30 Jan '13
jange
imt
2,361.00
No Opinion

Imperial Tobacco announced on Wednesday that its Finance Director is to step down from the company, as it revealed operating profits would decline in the first half. The cigarette and tobacco manufacturer said that long-running Finance Director Bob Dyrbus is to retire from the board until the company can find a replacement. He has been working for the company for 25 years as a senior executive and has held his position as the head of finance since the company listed in 1996. Chairman Iain Napier commented: "On behalf of the board and our employees I would like to thank Bob for the huge contribution he's made to our success. As well as taking overall responsibility for the effective financial management and control of the group for many years, Bob's played a key role in expanding our international operations through acquisitions that have created significant value for our shareholders." The firm also announced that it has appointed Non-Executive Director Mark Williamson, who has been on the board since 2007, as Deputy Chairman.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Imperial Tobacco (IMT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

IMPERIAL TOBACCO GROUP PLC ORD 10P home pageWebsite: IMPERIAL TOBACCO GROUP PLC ORD 10P
Website Description: Imperial Tobacco



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.