Immupharma Share Price | |
---|---|
Price | 2.13 |
Bid | 2.12 |
Ask | 2.20 |
Change | -0.02 (-0.92%) |
Volume | 733,951 |
Open | 2.20 |
High | 2.20 |
Low | 2.13 |
Prev. Close | 2.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 416.44m |
Market Capitalisation | £8.87m |
Market Size | 150,000 |
52 Week High | 3.78 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 0.83 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 472,035 |
Sold Value | £10.07k |
Vol. Bought | 261,916 |
Bought Value | £5.73k |
PE Ratio | -1.690476 |
Earnings | -1.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:55 | 2.1823 | 68,299 | Buy* | 2.12 | 2.20 | 1,490 | O Ordinary |
24-Apr-24 | 16:22:56 | 2.1208 | 30,000 | Sell* | 2.12 | 2.20 | 636.24 | O Ordinary |
24-Apr-24 | 16:08:14 | 2.13 | 238,219 | Sell* | 2.13 | 2.25 | 5,074 | A Automatic Execution |
24-Apr-24 | 16:08:12 | 2.1312 | 15,000 | Sell* | 2.13 | 2.25 | 319.68 | O Ordinary |
24-Apr-24 | 16:08:10 | 2.1312 | 25,000 | Sell* | 2.13 | 2.25 | 532.80 | O Ordinary |
24-Apr-24 | 16:07:55 | 2.1481 | 90,000 | Sell* | 2.13 | 2.25 | 1,933 | O Ordinary |
24-Apr-24 | 15:56:11 | 2.19 | 2,286 | Buy* | 2.13 | 2.19 | 50.06 | O Ordinary |
24-Apr-24 | 15:02:25 | 2.1481 | 1,100 | Sell* | 2.13 | 2.25 | 23.63 | O Ordinary |
24-Apr-24 | 14:50:12 | 2.19 | 38,845 | Buy* | 2.13 | 2.19 | 850.71 | A Automatic Execution |
24-Apr-24 | 14:49:00 | 2.1391 | 2,300 | Sell* | 2.13 | 2.19 | 49.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 10-Aug-22 | Placing | Lisa Baderoon held the position of Non-Executive Director at the time of this trade.Lisa Baderoon | 5.00 | GBX | 400,000 | 583,963 |
11-Aug-22 | 10-Aug-22 | Placing | Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin | 5.00 | GBX | 400,000 | 525,000 |
11-Aug-22 | 10-Aug-22 | Placing | Timothy Paul McCarthy held the position of Non-Executive Chairman at the time of this trade.Timothy Paul McCarthy | 5.00 | GBX | 1,200,000 | 1,488,462 |
24-Aug-21 | 24-Aug-21 | Buy | Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin | 8.26 | GBX | 125,000 | 125,000 |
24-Aug-21 | 23-Aug-21 | Buy | Timothy Paul McCarthy held the position of CEO at the time of this trade.Timothy Paul McCarthy | 8.26 | GBX | 250,000 | 288,462 |